|
C Capital Holdings
|
22/05
|
8,05
|
0,00%
|
0
|
---
|
|
C&C
|
17.35
|
1,062
|
+2,31%
|
1,024
|
1,024 - 1,074
|
|
C.H. Robinson Worldwide
|
29/11
|
81,0794
|
+0,63%
|
81,0794
|
---
|
|
C.N.T.E.E. Transelectrica
|
25/11
|
18,3194
|
0,00%
|
18,3194
|
---
|
|
Cab Payments Holdings
|
17.35
|
0,824
|
-2,49%
|
0,83
|
0,8228 - 0,8304
|
|
Cab Payments Holdings Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cab Payments Holdings Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cadence Design Systems
|
23/05
|
42,01
|
0,00%
|
42,01
|
320 - 322,4
|
|
Cadence Minerals
|
18/09
|
0,055
|
+10,00%
|
0,0475
|
0,045 - 0,0585
|
|
Cadiz
|
28/10
|
1,905
|
-3,30%
|
1,905
|
1,905 - 1,905
|
|
Cadogan Energy Solutions
|
18/09
|
0,04
|
0,00%
|
0,04
|
0,04 - 0,04
|
|
Caesars Entertainment
|
28/10
|
42,798
|
-2,73%
|
41,33
|
41,135 - 42,798
|
|
Caffyns
|
15/07
|
4,34
|
0,00%
|
0
|
---
|
|
Caffyns Plc 10 % Pref.Shs
|
24/11
|
140
|
0,00%
|
0
|
---
|
|
Caffyns Plc 6 1/2 % Cum.Pref.Shs 1St
|
02/02
|
107
|
+3,88%
|
107
|
107 - 107
|
|
Cafom
|
13/02
|
9,15
|
+0,55%
|
9,15
|
9,15 - 9,15
|
|
Cairn Homes
|
17.28
|
2,31
|
+2,21%
|
2,27
|
2,2462 - 2,33
|
|
Caisse Regionale De Credit Agricole Mutuel Alpes Prov
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel Atlantique
|
02/03
|
172,04
|
0,00%
|
172,04
|
172,04 - 172,04
|
|
Caisse Regionale De Credit Agricole Mutuel Brie Picar
|
28/10
|
19,35
|
-0,24%
|
19,35
|
19,35 - 19,35
|