|
C Capital Holdings
|
22/05
|
8,05
|
0,00%
|
0
|
---
|
|
C&C
|
06/11
|
1,064
|
+0,19%
|
1,084
|
1,04 - 1,084
|
|
C.H. Robinson Worldwide
|
29/11
|
81,0794
|
+0,63%
|
81,0794
|
---
|
|
C.N.T.E.E. Transelectrica
|
25/11
|
18,3194
|
0,00%
|
18,3194
|
---
|
|
Cab Payments Holdings
|
06/11
|
0,82
|
+1,23%
|
0,83
|
0,82 - 0,832
|
|
Cadence Design Systems
|
23/05
|
42,01
|
0,00%
|
42,01
|
320 - 322,4
|
|
Cadence Minerals
|
06/11
|
0,042
|
0,00%
|
0,0435
|
0,042 - 0,045
|
|
Cadiz
|
28/10
|
1,905
|
-3,30%
|
1,905
|
1,905 - 1,905
|
|
Cadogan Energy Solutions
|
05/11
|
0,04
|
0,00%
|
0,04
|
0,0371 - 0,0371
|
|
Caesars Entertainment
|
28/10
|
42,798
|
-2,73%
|
41,33
|
41,135 - 42,798
|
|
Caffyns
|
06/11
|
5,05
|
+6,32%
|
4,75
|
4,6 - 5,05
|
|
Cafom
|
13/02
|
9,15
|
+0,55%
|
9,15
|
9,15 - 9,15
|
|
Cairn Homes
|
06/11
|
2,33
|
+0,43%
|
2,31
|
2,295 - 2,3356
|
|
Caja De Ahorros Del Mediterraneo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cake Box Holdings
|
06/11
|
1,675
|
-2,05%
|
1,7
|
1,65 - 1,75
|
|
Caledonia Investments
|
06/11
|
3,83
|
+0,13%
|
3,85
|
3,7594 - 3,85
|
|
Caledonia Mining
|
05/11
|
15,5
|
+2,48%
|
15,5
|
15,15 - 16
|
|
Caledonian Holdings
|
05/11
|
0,011
|
0,00%
|
0,011
|
0,0105 - 0,012
|
|
Caleffi S.P.A
|
21/12
|
1,48
|
+4,23%
|
1,48
|
1,48 - 1,48
|
|
Calida
|
25/11
|
33,5759
|
0,00%
|
33,5759
|
---
|