|
Q.Beyond
|
26/10
|
0,774
|
+1,06%
|
0,774
|
0,774 - 0,774
|
|
Q/C Technologies
|
10/10
|
2,65
|
-11,80%
|
2,65
|
2,65 - 2,65
|
|
Q32 Bio
|
24/10
|
1,49
|
0,00%
|
0
|
---
|
|
Qinetiq
|
31/07
|
5,06
|
+1,69%
|
5,005
|
4,9757 - 5,15
|
|
Qorvo
|
28/10
|
87,92
|
+2,28%
|
87,92
|
87,92 - 87,92
|
|
Qpr Software Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qrf Comm. Va
|
14/10
|
9,1998
|
-11,54%
|
9,1998
|
9,1998 - 9,1998
|
|
Qt Group
|
28/10
|
40,17
|
-5,35%
|
41,55
|
39,8 - 44,04
|
|
Quadrise
|
31/07
|
0,0099
|
0,00%
|
0,0099
|
0,0099 - 0,0109
|
|
Quality & Reliability
|
22/05
|
0,244
|
0,00%
|
0
|
---
|
|
Quanta Services
|
28/10
|
141,7485
|
+0,41%
|
140,2423
|
140,2423 - 141,7485
|
|
Quantum Base Holdings
|
31/07
|
0,2
|
-4,76%
|
0,21
|
0,2 - 0,22
|
|
Quantum Blockchain Technologies
|
31/07
|
0,0036
|
0,00%
|
0,0036
|
0,0034 - 0,0037
|
|
Quantum
|
24/10
|
1,092
|
-2,67%
|
1,092
|
1,092 - 1,092
|
|
Quantum Data Energy
|
01/05
|
0,012
|
0,00%
|
0,012
|
0,012 - 0,012
|
|
Quantum Developments Reit
|
25/11
|
5,2268
|
0,00%
|
5,2268
|
---
|
|
Quantum Genomics Societe Anonyme
|
24/11
|
2,355
|
0,00%
|
2,355
|
---
|
|
Quantum Helium
|
31/07
|
0,0275
|
0,00%
|
0,0275
|
0,0263 - 0,028
|
|
Quantum Software
|
22/05
|
14,4
|
0,00%
|
0
|
---
|
|
Quartix Technologies
|
31/07
|
2,375
|
0,00%
|
2,375
|
2,3522 - 2,38
|