|
Y/Knot
|
22/05
|
0,85
|
0,00%
|
0
|
---
|
|
Yarrl
|
22/05
|
2,84
|
0,00%
|
0
|
---
|
|
Yellow Cake
|
17/04
|
6,175
|
-0,32%
|
6,23
|
6,11 - 6,23
|
|
Yext
|
27/10
|
5,4667
|
+5,32%
|
5,4667
|
5,4667 - 5,4667
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
17/04
|
32,16
|
+0,52%
|
32,26
|
32,1393 - 32,565
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
17/04
|
44,175
|
+2,04%
|
43,725
|
43,125 - 44,175
|
|
Yieldmax Mstr Option Income Strategy Etf
|
17/04
|
7,9725
|
+12,77%
|
7,305
|
7,154 - 8,29
|
|
Yieldmax Mstr Option Income Strategy Etf
|
17/04
|
6,005
|
+15,93%
|
5,4275
|
5,3725 - 6,005
|
|
YOC
|
13/10
|
12,5
|
+16,82%
|
12,5
|
12,5 - 12,5
|
|
Yougov
|
17/04
|
1,952
|
+1,93%
|
1,909
|
1,895 - 1,976
|
|
Young & Co.'S Brewery, P.L.C
|
17/04
|
6,5
|
+1,56%
|
6,48
|
6,4 - 6,63
|
|
Young & Co.'S Brewery, P.L.C
|
17/04
|
8,49
|
+1,68%
|
8,42
|
8,24 - 8,5
|
|
Youngtimers
|
22/05
|
8,05
|
0,00%
|
0
|
---
|
|
Your Family Entertainment
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ypsomed
|
25/11
|
125,2456
|
0,00%
|
125,2456
|
---
|
|
Yu Group
|
17/04
|
17,4
|
-0,57%
|
17,5
|
17,35 - 17,405
|
|
Yum China Holdings
|
25/11
|
37,6034
|
+0,08%
|
37,6034
|
---
|
|
Yum! Brands
|
04/12
|
72,8646
|
0,00%
|
72,8646
|
72,8646 - 72,8646
|
|
Yuri Gagarin
|
22/05
|
28,4
|
0,00%
|
0
|
---
|
|
Yutex Holding Ad
|
22/05
|
2,04
|
0,00%
|
0
|
---
|