|
Y/Knot
|
22/05
|
0,85
|
0,00%
|
0
|
---
|
|
Yarrl
|
22/05
|
2,84
|
0,00%
|
0
|
---
|
|
Yellow Cake
|
27/02
|
6,36
|
-0,16%
|
6,39
|
6,3482 - 6,44
|
|
Yext
|
27/10
|
5,4667
|
+5,32%
|
5,4667
|
5,4667 - 5,4667
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
27/02
|
42,365
|
-0,41%
|
43,08
|
42,365 - 43,08
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
27/02
|
31,72
|
+1,29%
|
31,775
|
31,27 - 31,815
|
|
Yieldmax Mstr Option Income Strategy Etf
|
27/02
|
7,0225
|
-0,74%
|
7,2225
|
6,97 - 7,2225
|
|
Yieldmax Mstr Option Income Strategy Etf
|
27/02
|
5,1775
|
-1,12%
|
5,1775
|
5,1775 - 5,1775
|
|
YOC
|
13/10
|
12,5
|
+16,82%
|
12,5
|
12,5 - 12,5
|
|
Yougov
|
27/02
|
2,095
|
0,00%
|
2,07
|
2,07 - 2,155
|
|
Young & Co.'S Brewery, P.L.C
|
27/02
|
7,28
|
+8,66%
|
6,7
|
6,689 - 7,28
|
|
Young & Co.'S Brewery, P.L.C
|
27/02
|
8,84
|
+0,57%
|
8,84
|
8,75 - 8,895
|
|
Youngtimers
|
22/05
|
8,05
|
0,00%
|
0
|
---
|
|
Your Family Entertainment
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ypsomed
|
25/11
|
125,2456
|
0,00%
|
125,2456
|
---
|
|
Yu Group
|
27/02
|
17,8
|
+1,71%
|
17,65
|
17,3 - 18
|
|
Yum China Holdings
|
25/11
|
37,6034
|
+0,08%
|
37,6034
|
---
|
|
Yum! Brands
|
04/12
|
72,8646
|
0,00%
|
72,8646
|
72,8646 - 72,8646
|
|
Yuri Gagarin
|
22/05
|
28,4
|
0,00%
|
0
|
---
|
|
Yutex Holding Ad
|
22/05
|
2,04
|
0,00%
|
0
|
---
|