|
Y/Knot
|
22/05
|
0,85
|
0,00%
|
0
|
---
|
|
Yarrl
|
22/05
|
2,84
|
0,00%
|
0
|
---
|
|
Yellow Cake
|
31/07
|
5,475
|
-0,36%
|
5,525
|
5,42 - 5,59
|
|
Yext
|
27/10
|
5,4667
|
+5,32%
|
5,4667
|
5,4667 - 5,4667
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
31/07
|
29,56
|
-0,20%
|
30,2
|
29,56 - 30,305
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
31/07
|
39,92
|
+0,08%
|
40,31
|
39,775 - 40,615
|
|
Yieldmax Mstr Option Income Strategy Etf
|
31/07
|
3,5455
|
-3,65%
|
3,704
|
3,509 - 3,751
|
|
Yieldmax Mstr Option Income Strategy Etf
|
31/07
|
4,8
|
-2,96%
|
5
|
4,712 - 5,0625
|
|
YOC
|
13/10
|
12,5
|
+16,82%
|
12,5
|
12,5 - 12,5
|
|
Yougov
|
31/07
|
2,558
|
+0,39%
|
2,588
|
2,536 - 2,612
|
|
Young & Co.'S Brewery, P.L.C
|
31/07
|
7,48
|
+4,76%
|
7
|
7 - 7,48
|
|
Young & Co.'S Brewery, P.L.C
|
31/07
|
9,14
|
-0,11%
|
9,4
|
9,05 - 9,4
|
|
Your Family Entertainment
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ypsomed
|
25/11
|
125,2456
|
0,00%
|
125,2456
|
---
|
|
Yu Group
|
31/07
|
18,2
|
+0,55%
|
18,2
|
18 - 18,23
|
|
Yum China Holdings
|
03/06
|
35,3621
|
0,00%
|
35,3621
|
35,3621 - 35,3621
|
|
Yum! Brands
|
04/12
|
72,8646
|
0,00%
|
72,8646
|
72,8646 - 72,8646
|
|
Yuri Gagarin
|
22/05
|
28,4
|
0,00%
|
0
|
---
|
|
Yutex Holding Ad
|
22/05
|
2,04
|
0,00%
|
0
|
---
|