|
S & U Plc 31 1/2 % Cum.Pref.Shs
|
22/05
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
S & U Plc 6 % Cum.Pref.Shs
|
14/01
|
93
|
+24,00%
|
93
|
93 - 93,15
|
|
S&P Global
|
28/10
|
323,02
|
+1,14%
|
316,86
|
316,86 - 323,38
|
|
S&P Gsci Energy & Metals Capped Component 35/20 Theam
|
---
|
0
|
0,00%
|
0
|
---
|
|
S&U
|
23/05
|
15
|
-0,99%
|
15
|
14,75 - 15,307
|
|
S.C. Compania Energopetrol
|
---
|
0
|
0,00%
|
0
|
---
|
|
S.D. Standard Etc
|
24/11
|
1,79
|
0,00%
|
1,79
|
---
|
|
S.N. Nuclearelectrica
|
22/05
|
8,12
|
0,00%
|
0
|
---
|
|
S.N.T.G.N. Transgaz
|
22/05
|
363,5
|
0,00%
|
0
|
---
|
|
S4 Capital
|
23/05
|
0,2665
|
+0,57%
|
0,26
|
0,26 - 0,279
|
|
Sabaf S.P.A
|
28/10
|
18,9193
|
-1,60%
|
18,9193
|
18,9193 - 18,9193
|
|
Sabien Technology
|
22/05
|
0,0975
|
0,00%
|
0,0975
|
0,0975 - 0,0975
|
|
Sabre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sabre Gold Mines
|
10/08
|
0,045
|
-25,00%
|
0,045
|
0,045 - 0,045
|
|
Sabre Insurance
|
23/05
|
1,244
|
-2,05%
|
1,25
|
1,2355 - 1,2928
|
|
Sadovaya
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saf Tehnika A/S
|
25/11
|
3,7506
|
0,00%
|
3,7506
|
---
|
|
Safe
|
07/01
|
0,277
|
+0,54%
|
0,277
|
0,277 - 0,286
|
|
Safestay
|
22/05
|
0,21
|
0,00%
|
0,21
|
0,2186 - 0,2186
|
|
Safestore Holdings
|
23/05
|
6,215
|
-0,40%
|
6,265
|
6,1412 - 6,29
|