|
S & U Plc 31 1/2 % Cum.Pref.Shs
|
18/12
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
S & U Plc 6 % Cum.Pref.Shs
|
14/01
|
93
|
+24,00%
|
93
|
93 - 93,15
|
|
S&P Global
|
28/10
|
323,02
|
+1,14%
|
316,86
|
316,86 - 323,38
|
|
S&U
|
19/12
|
19,85
|
+0,51%
|
19,6
|
19,536 - 19,85
|
|
S.C. Compania Energopetrol
|
---
|
0
|
0,00%
|
0
|
---
|
|
S.D. Standard Etc
|
24/11
|
1,79
|
0,00%
|
1,79
|
---
|
|
S.N. Nuclearelectrica
|
22/05
|
8,12
|
0,00%
|
0
|
---
|
|
S.N.T.G.N. Transgaz
|
22/05
|
363,5
|
0,00%
|
0
|
---
|
|
S4 Capital
|
19/12
|
0,1638
|
-0,73%
|
0,164
|
0,161 - 0,1668
|
|
Sabaf S.P.A
|
28/10
|
18,9193
|
-1,60%
|
18,9193
|
18,9193 - 18,9193
|
|
Sabien Technology
|
02/11
|
0,075
|
0,00%
|
0
|
---
|
|
Sabre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sabre Insurance
|
19/12
|
1,27
|
-0,78%
|
1,27
|
1,27 - 1,2856
|
|
Sadovaya
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saf Tehnika A/S
|
25/11
|
3,7506
|
0,00%
|
3,7506
|
---
|
|
Safe
|
07/01
|
0,277
|
+0,54%
|
0,277
|
0,277 - 0,286
|
|
Safestay
|
18/12
|
0,17
|
-2,86%
|
0,175
|
0,1725 - 0,1725
|
|
Safestore Holdings
|
19/12
|
7,18
|
+0,56%
|
7,11
|
7,11 - 7,205
|
|
Saga Furs Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saga
|
19/12
|
3,795
|
+2,71%
|
3,705
|
3,68 - 3,8533
|