|
S & U Plc 31 1/2 % Cum.Pref.Shs
|
18/09
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
S & U Plc 6 % Cum.Pref.Shs
|
14/01
|
93
|
+24,00%
|
93
|
93 - 93,15
|
|
S&P Global
|
05/02
|
181,5319
|
0,00%
|
181,5319
|
437,14 - 437,98
|
|
S&U
|
18/09
|
20
|
0,00%
|
0
|
---
|
|
S.C. Compania Energopetrol
|
---
|
0
|
0,00%
|
0
|
---
|
|
S.D. Standard Etc
|
24/11
|
1,79
|
0,00%
|
1,79
|
---
|
|
S.N. Nuclearelectrica
|
22/05
|
8,12
|
0,00%
|
0
|
---
|
|
S.N.T.G.N. Transgaz
|
22/05
|
363,5
|
0,00%
|
0
|
---
|
|
S4 Capital
|
17.35
|
0,4605
|
+0,88%
|
0,461
|
0,454 - 0,466
|
|
Sabaf S.P.A
|
28/10
|
18,9193
|
-1,60%
|
18,9193
|
18,9193 - 18,9193
|
|
Sabien Technology
|
02/11
|
0,075
|
0,00%
|
0
|
---
|
|
Sabre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sabre Insurance
|
17.29
|
1,76
|
+2,09%
|
1,78
|
1,72 - 1,78
|
|
Saf Tehnika A/S
|
25/11
|
3,7506
|
0,00%
|
3,7506
|
---
|
|
Safe
|
07/01
|
0,277
|
+0,54%
|
0,277
|
0,277 - 0,286
|
|
Safestate
|
24/11
|
11,2155
|
0,00%
|
11,2155
|
---
|
|
Safestay
|
18/09
|
0,125
|
0,00%
|
0,125
|
0,125 - 0,1256
|
|
Safestore Holdings
|
17.35
|
5,35
|
+0,94%
|
5,42
|
5,275 - 5,42
|
|
Saga Furs Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saga
|
17.35
|
6,2
|
+1,97%
|
5,95
|
5,95 - 6,25
|