|
W. P. Carey
|
25/11
|
49,5427
|
0,00%
|
49,5427
|
---
|
|
W. R. Berkley
|
25/11
|
31,1931
|
0,00%
|
31,1931
|
---
|
|
W.A.G. Payment Solutions
|
19/12
|
0,994
|
+3,76%
|
0,98
|
0,9723 - 1,0044
|
|
W.W. Grainger
|
31/05
|
284,4559
|
0,00%
|
284,4559
|
284,4559 - 284,4559
|
|
Wabash National
|
27/10
|
20,054
|
+10,58%
|
19,965
|
19,965 - 20,054
|
|
Waga Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wahed Ftse Usa Shariah Etp
|
06/11
|
17,5825
|
0,00%
|
17,5825
|
17,5825 - 17,5825
|
|
Wahed Ftse Usa Shariah Etp
|
06/11
|
13,3
|
0,00%
|
13,3
|
13,3 - 13,3
|
|
Wahed Ftse Usa Shariah Etp
|
06/11
|
15,235
|
0,00%
|
15,235
|
15,235 - 15,235
|
|
Walker & Dunlop
|
26/10
|
87,2701
|
+2,01%
|
87,2701
|
87,2701 - 87,2701
|
|
Walker Crips
|
18/12
|
0,1325
|
0,00%
|
0,1325
|
0,1325 - 0,1325
|
|
Wallenius Wilhelmsen Asa
|
24/11
|
9,1368
|
0,00%
|
9,1368
|
---
|
|
Walliser Kantonalbank
|
25/11
|
107,6145
|
0,00%
|
107,6145
|
---
|
|
Walmart
|
10/07
|
59,6
|
0,00%
|
59,6
|
59,6 - 59,6
|
|
Walt Disney
|
24/11
|
111,6
|
0,00%
|
111,6
|
111,6 - 111,6
|
|
Warehouses Estates N.V
|
25/11
|
41,6731
|
0,00%
|
41,6731
|
---
|
|
Warimpex Finanz- Und Beteiligungs
|
28/10
|
0,68
|
+1,49%
|
0,68
|
0,68 - 0,68
|
|
Warpaint London
|
19/12
|
1,9
|
-2,56%
|
1,925
|
1,865 - 1,95
|
|
Warteck Invest
|
26/10
|
2.146,4937
|
+0,77%
|
2.146,4937
|
2.146,4937 - 2.146,4937
|
|
Wasgau Produktions & Handels
|
---
|
0
|
0,00%
|
0
|
---
|