EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Cp Enel/Eni/Totalenergies 260931
|
05/11
|
955,00
|
-0,21%
|
951,00
|
951,00 - 955,00
|
|
Bpe Ep Cp Enel/Mps/Poste It 071130
|
09/11
|
974,00
|
-1,17%
|
993,75
|
974,00 - 993,75
|
|
Bpe Ep Cp Eni 190630
|
06/11
|
955,00
|
+0,37%
|
951,45
|
950,94 - 955,89
|
|
Bpe Ep Cp Eni/Intesa Sanpaolo/Uni 300930
|
06/11
|
930,00
|
-0,06%
|
943,00
|
930,00 - 943,00
|
|
Bpe Ep Cp Eur Stx 50 Esg 148.6 100527
|
09/11
|
1.005,00
|
-1,23%
|
1.005,00
|
1.005,00 - 1.005,00
|
|
Bpe Ep Cp Eur Stx 50 Esg 182.03 011226
|
09/11
|
1.022,37
|
+1,33%
|
1.022,35
|
1.022,35 - 1.022,37
|
|
Bpe Ep Cp Euribor 3M 040828
|
09/11
|
945,00
|
0,00%
|
0,00
|
---
|
|
Bpe Ep Cp Euribor 3M 080828
|
04/11
|
921,00
|
+0,11%
|
921,00
|
921,00 - 921,00
|
|
Bpe Ep Cp Euro Stoxx 50 3959.14 310327
|
09/11
|
1.012,85
|
+0,15%
|
1.011,80
|
1.010,81 - 1.012,90
|
|
Bpe Ep Cp Euro Stoxx Bank 138.28 200629
|
09/11
|
1.055,00
|
-1,26%
|
1.069,00
|
1.054,00 - 1.069,50
|
|
Bpe Ep Cp Euro Stoxx Bank 79.305 111226
|
09/11
|
1.027,50
|
+1,33%
|
1.026,28
|
1.026,28 - 1.027,50
|
|
Bpe Ep Cp Euro Stoxx Banks & Insu 260631
|
09/11
|
950,00
|
+0,58%
|
958,00
|
945,00 - 961,55
|
|
Bpe Ep Cp Euro Stoxx Banks 93.01 310327
|
04/11
|
1.040,00
|
-0,41%
|
1.044,50
|
1.037,54 - 1.044,50
|
|
Bpe Ep Cp Euro Stoxx Esg- 112.59 030428
|
09/11
|
983,00
|
-0,56%
|
985,50
|
982,00 - 986,00
|
|
Bpe Ep Cp Eurostoxx Sel 1624.74 120827
|
09/11
|
1.025,00
|
-0,91%
|
1.034,97
|
1.025,00 - 1.034,97
|
|
Bpe Ep Cp Eurostoxx Seldiv 30/Eur 151129
|
09/11
|
994,00
|
-0,55%
|
994,00
|
994,00 - 1.010,00
|
|
Bpe Ep Cp Eurostoxx Seldiv 30/Eur 310328
|
06/11
|
1.063,00
|
-1,35%
|
1.078,00
|
1.063,00 - 1.078,00
|
|
Bpe Ep Cp Eurostoxx Utili 401.57 120330
|
09/11
|
978,00
|
-0,66%
|
979,00
|
978,00 - 991,50
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
09/11
|
1.554,00
|
+0,42%
|
1.558,50
|
1.551,01 - 1.573,00
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
09/11
|
1.033,00
|
0,00%
|
1.034,50
|
1.033,00 - 1.034,50
|
```