EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
09/07
|
1.039,15
|
+0,04%
|
1.039,15
|
1.039,15 - 1.039,15
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 251027
|
17/07
|
1.020,50
|
0,00%
|
1.020,50
|
1.020,50 - 1.020,50
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270427
|
02/07
|
1.007,80
|
+0,03%
|
1.007,65
|
1.007,60 - 1.007,85
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270527
|
27/05
|
993,30
|
+0,02%
|
993,30
|
993,30 - 993,30
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
12/06
|
1.009,15
|
+0,06%
|
1.009,10
|
1.009,10 - 1.009,15
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
25/06
|
1.002,40
|
+0,02%
|
1.002,40
|
1.002,20 - 1.002,40
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
15/06
|
1.019,08
|
+0,04%
|
1.018,98
|
1.018,95 - 1.019,09
|
|
Bpm Ep Cp Hang Seng Chin 5803.99 150427
|
13/11
|
1.053,80
|
+0,02%
|
1.053,92
|
1.053,73 - 1.054,74
|
|
Bpm Ep Cp Swiss Market 11282.16 310327
|
22/07
|
101,50
|
0,00%
|
101,50
|
101,50 - 101,50
|
|
Bpm Ep Cp Swiss Market 12108.17 301026
|
13/07
|
99,55
|
+0,30%
|
99,55
|
99,55 - 99,55
|
|
Bpm Ep Euro Stoxx 50 3476.63 091126
|
20/04
|
1.814,35
|
-1,10%
|
1.814,00
|
1.809,00 - 1.817,50
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
20/07
|
1.345,20
|
+0,17%
|
1.339,20
|
1.338,60 - 1.345,20
|
|
Bpm Ep Eurostoxx Sel Div 1893.45 280328
|
28/04
|
1.165,10
|
+0,96%
|
1.156,70
|
1.156,70 - 1.165,15
|
|
Bpm Ep Eurostoxx Utilitie 356.16 290627
|
10/06
|
1.542,61
|
+0,43%
|
1.539,65
|
1.539,65 - 1.542,94
|
|
Bpm Ep Eurostoxx Utilitie 365.66 160427
|
25/06
|
1.632,14
|
+1,65%
|
1.625,83
|
1.623,71 - 1.638,92
|
|
Bpm Ep Eurostoxx Utilities 260528
|
28/04
|
1.193,60
|
+0,56%
|
1.188,50
|
1.188,50 - 1.194,60
|
|
Bpm Ep Ftse Mib Index 100328
|
21/07
|
1.210,02
|
+0,21%
|
1.209,55
|
1.208,34 - 1.210,02
|
|
Bpm Ep Ftse Mib Index 201028
|
28/04
|
1.074,80
|
+0,72%
|
1.070,60
|
1.070,45 - 1.075,50
|
|
Bpm Ep Stoxx Global Sele 3111.43 110527
|
16/07
|
1.305,60
|
-0,18%
|
1.305,00
|
1.304,50 - 1.305,75
|
|
Bpm Ep Swiss Market Ind 12916.81 310328
|
20/07
|
1.059,50
|
-0,55%
|
1.062,70
|
1.059,50 - 1.066,57
|
```