EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc S&P500/Nikkei225/Eurost 50 031227
|
22/09
|
989,00
|
0,00%
|
0,00
|
---
|
|
Bpm Cc S&P500/Nikkei225/Eurost 50 221027
|
22/09
|
1.000,97
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Saipem 2.371 60 261127
|
16/06
|
105,63
|
-0,07%
|
105,60
|
105,58 - 105,66
|
|
Bpm Cc Saipem 60 120928
|
02/09
|
100,79
|
0,00%
|
100,79
|
100,79 - 100,79
|
|
Bpm Cc Saipem 60 171128
|
08/07
|
105,22
|
-0,41%
|
105,79
|
105,22 - 105,79
|
|
Bpm Cc Saipem 60 230129
|
26/06
|
103,60
|
-1,34%
|
104,78
|
103,60 - 104,79
|
|
Bpm Cc Saipem 70 020927
|
22/09
|
1.011,63
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Saipem/Erg/Ferrari 60 100228
|
22/09
|
1.020,09
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Saipem/Renault/Db 50 240927
|
01/09
|
94,50
|
-0,05%
|
95,04
|
93,79 - 95,23
|
|
Bpm Cc Saipem/Renault/Db 50 280627
|
07/08
|
88,32
|
-0,02%
|
88,19
|
87,80 - 88,45
|
|
Bpm Cc Siemens Energy Ag 50 100129
|
22/09
|
98,98
|
+0,11%
|
99,08
|
98,71 - 99,44
|
|
Bpm Cc Siemens Energy Ag 50 270428
|
18/09
|
94,40
|
+0,51%
|
94,13
|
93,87 - 94,67
|
|
Bpm Cc Siemens Energy Ag 55 101227
|
22/09
|
96,27
|
+0,72%
|
95,35
|
94,91 - 96,27
|
|
Bpm Cc Space Exploration Techn 50 100129
|
18/09
|
104,22
|
-0,40%
|
104,81
|
104,22 - 104,83
|
|
Bpm Cc Stellantis It 12.17 60 261127
|
31/07
|
52,36
|
-0,87%
|
52,63
|
52,36 - 52,63
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
11/09
|
42,51
|
+3,33%
|
41,06
|
41,00 - 42,68
|
|
Bpm Cc Stellantis It 13.95 60 240927
|
18/08
|
33,13
|
-0,87%
|
33,21
|
33,01 - 33,53
|
|
Bpm Cc Stellantis It 20.305 55 011226
|
22/09
|
20,75
|
+0,05%
|
20,60
|
20,43 - 20,84
|
|
Bpm Cc Stellantis It 40 180828
|
22/09
|
825,58
|
-0,91%
|
831,67
|
825,58 - 831,76
|
|
Bpm Cc Stellantis It 50 100129
|
18/09
|
95,03
|
-1,55%
|
96,41
|
94,53 - 96,41
|
```