EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Tka/Ldo/Pltr/Rhm/Tkcc 55 041027
|
16.21
|
94,72
|
+2,62%
|
92,98
|
92,98 - 94,72
|
|
Bpa Cc Totalenergies 54.34 65 270727
|
06/11
|
103,35
|
-0,54%
|
103,87
|
103,35 - 103,87
|
|
Bpa Cc Totalenergies 62.72 60 250828
|
04/11
|
100,77
|
-0,43%
|
101,34
|
100,77 - 101,38
|
|
Bpa Cc Totalenergies 63.23 60 270328
|
14.50
|
101,70
|
-0,61%
|
102,27
|
101,70 - 102,35
|
|
Bpa Cc Tsla/Msft 50 090828
|
02/10
|
992,55
|
+0,19%
|
984,42
|
984,18 - 992,55
|
|
Bpa Cc Tsla/Nvda/Meta 55 121028
|
10.54
|
90,50
|
-1,27%
|
90,70
|
90,50 - 91,06
|
|
Bpa Cc Tte/Abn/Dbk 50 120127
|
00.00
|
1.001,11
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ucg/Bmed/Bpm/Bper 55 131229
|
00.00
|
99,26
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
06/11
|
159,70
|
+0,22%
|
158,01
|
158,01 - 159,70
|
|
Bpa Cc Ucg/Ldo/Bayer 60 250929
|
05/11
|
766,13
|
-0,67%
|
767,17
|
764,61 - 771,29
|
|
Bpa Cc Unh/Novob/Isrg 50 050729
|
00.00
|
93,75
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Unicredit 22.825 40 151027
|
04/11
|
100,30
|
-0,48%
|
100,79
|
100,30 - 100,80
|
|
Bpa Cc Unicredit 36.21 60 290528
|
06/11
|
102,64
|
-0,66%
|
103,23
|
102,64 - 103,30
|
|
Bpa Cc Unicredit 50 170929
|
15.02
|
89,30
|
+1,02%
|
89,46
|
89,13 - 89,79
|
|
Bpa Cc Unicredit 50 250630
|
09.10
|
93,65
|
+0,79%
|
93,65
|
93,65 - 93,65
|
|
Bpa Cc Unicredit 55 061128
|
00.00
|
100,43
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Unicredit/Enel/Eni 60 141128
|
02/11
|
99,70
|
+0,16%
|
99,71
|
99,70 - 99,71
|
|
Bpa Cc Unicredit/Poste Ita 50 190729
|
13.13
|
952,52
|
+1,79%
|
944,31
|
943,90 - 952,52
|
|
Bpa Cc Veolia Environnem 29.29 60 250128
|
06/11
|
102,78
|
-0,71%
|
103,36
|
102,78 - 103,49
|
|
Bpa Cc Veolia Environnem 30.66 60 230528
|
11.59
|
1.005,45
|
-0,11%
|
1.001,88
|
1.001,88 - 1.010,48
|
```