EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Sie/Enel/Nextera 50 020228
|
05/11
|
93,71
|
-1,36%
|
94,43
|
93,26 - 96,19
|
|
Bpa Cc Siemens Ag 112.36 60 281026
|
01/09
|
105,03
|
-0,46%
|
105,53
|
105,03 - 105,53
|
|
Bpa Cc Siemens Ag 201.4 65 290129
|
14.07
|
99,42
|
-0,15%
|
99,80
|
99,36 - 99,98
|
|
Bpa Cc Siemens Energy Ag 50 221029
|
27/10
|
85,04
|
+0,84%
|
84,64
|
84,60 - 85,16
|
|
Bpa Cc Siemens Energy Ag 81.68 50 150529
|
16.01
|
94,81
|
+2,20%
|
93,18
|
93,16 - 94,81
|
|
Bpa Cc Smci/Sndk/Stm/Ionq 30 091028
|
16.42
|
76,25
|
+5,43%
|
72,24
|
72,24 - 76,37
|
|
Bpa Cc Smi/Stoxx50/Ndx/Nki 60 170527
|
00.00
|
97,37
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Sndk/Smc/Ionq/D-Wav 30 311028
|
16.42
|
86,18
|
+3,72%
|
82,64
|
82,57 - 86,32
|
|
Bpa Cc Space Exploration Techn 45 100729
|
16.22
|
992,00
|
+2,02%
|
976,74
|
976,74 - 992,00
|
|
Bpa Cc Spotify Technology Sa 50 150730
|
12.51
|
102,51
|
-0,27%
|
102,94
|
102,43 - 103,01
|
|
Bpa Cc Stellantis It 12.75 55 150727
|
28/09
|
35,51
|
+2,69%
|
35,90
|
35,51 - 36,05
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
05/11
|
22,65
|
+1,57%
|
22,86
|
22,63 - 22,95
|
|
Bpa Cc Stellantis It 18.748 60 151127
|
06/11
|
29,72
|
-0,34%
|
29,47
|
29,47 - 30,14
|
|
Bpa Cc Stellantis It 19.386 65 150628
|
14.19
|
18,40
|
-0,22%
|
18,32
|
18,24 - 18,49
|
|
Bpa Cc Stellantis It 24.305 50 270229
|
06/11
|
14,14
|
-0,56%
|
13,94
|
13,94 - 14,49
|
|
Bpa Cc Stellantis It 40 301029
|
28/10
|
100,50
|
+1,81%
|
99,85
|
99,63 - 100,93
|
|
Bpa Cc Stellantis It 50 110129
|
28/10
|
601,40
|
+6,68%
|
580,28
|
576,55 - 607,90
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
10.01
|
564,19
|
-0,30%
|
563,03
|
563,03 - 565,36
|
|
Bpa Cc Stl/Ldo/Bper/Bc 50 221128
|
06/10
|
51,20
|
+0,97%
|
51,34
|
51,20 - 51,68
|
|
Bpa Cc Stla/Ldo/Bc/Stm Fr 50 240129
|
05/11
|
76,15
|
+0,71%
|
76,41
|
76,15 - 76,70
|
```