EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc S&P Nextgenerat 1576.97 65 151026
|
02/10
|
125,06
|
+2,62%
|
124,32
|
123,92 - 125,33
|
|
Bpa Cc S&P Nextgeneratio 1388.86 150227
|
12.05
|
115,49
|
+0,33%
|
115,09
|
115,09 - 116,00
|
|
Bpa Cc S&P500/Eurostoxx50 60 010727
|
25/09
|
101,60
|
-0,38%
|
102,00
|
101,60 - 102,03
|
|
Bpa Cc S&P500/Nikkei225/Eurost 50 170530
|
06/11
|
99,20
|
+0,15%
|
98,43
|
98,43 - 99,20
|
|
Bpa Cc S&P500/Nikkei225/Eurost 65 010427
|
21/09
|
100,20
|
0,00%
|
0,00
|
---
|
|
Bpa Cc S&P500/Nikkei225/Eurost 65 081227
|
12.47
|
980,50
|
+1,03%
|
973,13
|
972,92 - 980,50
|
|
Bpa Cc Saabb/Fct/Noc/Cohr 50 290530
|
16.45
|
93,38
|
+5,66%
|
87,12
|
87,12 - 93,38
|
|
Bpa Cc Saint-Gobain 60 151029
|
00.00
|
97,97
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Saint-Gobain 63.44 60 250128
|
30/10
|
98,81
|
-0,66%
|
99,49
|
98,81 - 99,73
|
|
Bpa Cc Saint-Gobain 65 290730
|
29/10
|
88,18
|
+0,24%
|
88,13
|
87,88 - 88,68
|
|
Bpa Cc Saipem 60 201228
|
02/11
|
931,01
|
-0,47%
|
935,49
|
931,01 - 936,52
|
|
Bpa Cc Saipem/Stm/Ldo/Pry 40 031029
|
05/11
|
97,32
|
+0,03%
|
96,34
|
96,32 - 97,32
|
|
Bpa Cc Salesforce.Com I 224.79 60 151127
|
15.23
|
93,81
|
-0,72%
|
94,42
|
93,81 - 94,98
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
19/10
|
1.052,69
|
-0,45%
|
1.057,69
|
1.052,69 - 1.057,69
|
|
Bpa Cc Salesforce.Com Inc 55 171229
|
10/09
|
85,30
|
+0,06%
|
84,73
|
84,70 - 85,32
|
|
Bpa Cc Salesforce.Com Inc 80 170929
|
05/11
|
80,43
|
-0,01%
|
80,96
|
80,43 - 81,06
|
|
Bpa Cc Sanofi 65 250729
|
04/11
|
87,72
|
+0,26%
|
87,75
|
87,45 - 88,24
|
|
Bpa Cc Sanofi 93.35 65 130429
|
11.59
|
89,87
|
+1,16%
|
89,78
|
89,61 - 90,39
|
|
Bpa Cc Sap 60 170630
|
12.12
|
101,20
|
-0,28%
|
101,74
|
101,20 - 101,84
|
|
Bpa Cc Sg/Ucg/Citi/Gs 50 101029
|
06/11
|
97,57
|
+0,81%
|
96,09
|
96,09 - 97,57
|
```