EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stla/Nexi/Ldo/Moncl 60 200928
|
02/11
|
69,83
|
-0,61%
|
70,40
|
69,02 - 70,49
|
|
Bpa Cc Stla/Poste Ita/Ucg 60 030327
|
03/11
|
15,44
|
-3,38%
|
15,78
|
15,42 - 15,97
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
05/11
|
68,52
|
+0,06%
|
70,92
|
68,52 - 71,06
|
|
Bpa Cc Stm/Bpm/Pry/Fct 50 101029
|
02/11
|
98,21
|
+1,18%
|
97,34
|
97,00 - 98,21
|
|
Bpa Cc Stm/Mic/Mrvl/Intc 60 200927
|
14.16
|
66,93
|
+2,70%
|
64,25
|
64,25 - 67,02
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
24/09
|
100,22
|
+0,74%
|
100,23
|
100,22 - 100,23
|
|
Bpa Cc Stm/Saipem/Ucg/Bper 45 311028
|
14.45
|
99,39
|
+2,26%
|
97,43
|
97,43 - 99,39
|
|
Bpa Cc Stm/Stellantis 50 110529
|
16/09
|
70,09
|
-2,00%
|
70,93
|
69,44 - 71,03
|
|
Bpa Cc Stmicroelectroni 41.545 65 250228
|
06/11
|
95,95
|
+0,17%
|
94,97
|
94,70 - 96,57
|
|
Bpa Cc Stmicroelectronic 31.96 65 170728
|
12.46
|
90,53
|
+0,47%
|
90,00
|
90,00 - 91,24
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
08/10
|
1.060,75
|
-0,21%
|
1.062,93
|
1.060,75 - 1.064,34
|
|
Bpa Cc Stmicroelectronic 41.62 60 151127
|
16.06
|
90,40
|
+1,18%
|
89,28
|
89,28 - 91,12
|
|
Bpa Cc Swiss/Muench/Alv/Zur 50 111030
|
00.00
|
102,20
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Sx5e/Ewy/Mchi/Ewz 60 170527
|
05/11
|
90,10
|
-3,24%
|
91,93
|
88,44 - 92,04
|
|
Bpa Cc Sx5e/Ftsemib 40 290828
|
00.00
|
986,01
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Sx5e/Kospi2/Fmib/Nky 55 241030
|
16.31
|
94,10
|
+2,51%
|
91,49
|
91,49 - 94,10
|
|
Bpa Cc Sx7e/Fmib/Csi500/Nikkei 45 190729
|
00.00
|
88,88
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Sx7e/Fmib/Csi500/Nikkei 60 160830
|
00.00
|
84,36
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Sx7e/Ftmib/Ndx/Nky 65 041029
|
20/10
|
97,46
|
+0,02%
|
97,22
|
96,72 - 97,46
|
|
Bpa Cc Sx7e/Ftmib/Ndx/Spx 60 211228
|
06/11
|
100,00
|
+3,93%
|
96,00
|
95,71 - 100,00
|
```