EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Sx7e/Sxep/Sx8e 60 270928
|
18/09
|
100,50
|
+2,02%
|
98,57
|
98,36 - 100,50
|
|
Bpa Cc Sx8e/Sx6e/Sx7e/Ndx 60 090828
|
04/08
|
100,85
|
+0,02%
|
101,26
|
100,85 - 101,46
|
|
Bpa Cc Sxap/Sx7e/Sxie 60 171128
|
29/07
|
951,46
|
+0,23%
|
951,46
|
951,46 - 951,46
|
|
Bpa Cc Sxpp/Ndx/Sxap 60 290329
|
02/04
|
992,04
|
+0,15%
|
981,98
|
977,91 - 992,04
|
|
Bpa Cc Synopsys 496.18 65 161028
|
21/09
|
814,54
|
+0,21%
|
818,21
|
814,54 - 819,49
|
|
Bpa Cc Taiwan Semiconductor 65 240929
|
16.22
|
95,66
|
-0,73%
|
96,34
|
95,66 - 96,35
|
|
Bpa Cc Tka/Ldo/Pltr/Rhm 55 041027
|
00.00
|
99,75
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Totalenergies 54.34 65 270727
|
09/09
|
102,65
|
-0,55%
|
103,25
|
102,65 - 103,28
|
|
Bpa Cc Totalenergies 62.72 60 250828
|
09/09
|
99,75
|
+0,23%
|
100,08
|
99,75 - 100,26
|
|
Bpa Cc Totalenergies 63.23 60 270328
|
09.48
|
101,03
|
-0,35%
|
101,03
|
101,03 - 101,03
|
|
Bpa Cc Tsla/Msft 50 090828
|
13/08
|
959,27
|
+0,73%
|
953,83
|
953,80 - 959,27
|
|
Bpa Cc Tsla/Msft 60 300528
|
22/06
|
98,08
|
+0,46%
|
97,68
|
97,55 - 98,08
|
|
Bpa Cc Tsla/Nvda/Meta 55 121028
|
14/09
|
94,85
|
-0,38%
|
94,56
|
94,32 - 94,85
|
|
Bpa Cc Tte/Abn/Dbk 50 120127
|
00.00
|
1.011,95
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ucg/Dias/Stm/Telecom 50 170327
|
07/09
|
100,58
|
+0,32%
|
100,51
|
100,29 - 100,58
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
21/09
|
172,06
|
+1,95%
|
172,17
|
171,71 - 173,34
|
|
Bpa Cc Ucg/Ldo/Bayer 60 250929
|
21/09
|
967,14
|
+1,14%
|
960,89
|
959,28 - 968,01
|
|
Bpa Cc Unh/Novob/Isrg 50 050729
|
00.00
|
90,66
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Unicredit 150327
|
23/04
|
99,46
|
+0,04%
|
99,12
|
99,02 - 99,46
|
|
Bpa Cc Unicredit 22.825 40 151027
|
10.48
|
104,02
|
-0,47%
|
104,49
|
104,02 - 104,49
|
```