EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Pry/Corn/Aph 50 170729
|
05/11
|
90,67
|
+0,57%
|
89,55
|
89,55 - 90,68
|
|
Bpa Cc Pry/Vie/Siemens/Ucg 50 150529
|
10.48
|
99,97
|
+0,71%
|
99,39
|
99,33 - 99,97
|
|
Bpa Cc Prysm/Saipem/Tenaris 50 280329
|
03/09
|
998,79
|
+1,07%
|
989,62
|
989,62 - 998,79
|
|
Bpa Cc Qualcomm Inc 55 140330
|
11.11
|
90,32
|
-0,64%
|
90,46
|
90,32 - 90,86
|
|
Bpa Cc Race/Bc/Pirelli/Bpm 50 120728
|
06/11
|
94,24
|
-1,03%
|
94,25
|
93,95 - 94,50
|
|
Bpa Cc Race/Ker 60 290328
|
04/11
|
985,96
|
+1,26%
|
970,12
|
969,88 - 985,96
|
|
Bpa Cc Race/Ker/Bc/Brbby 50 071228
|
09/10
|
74,57
|
+1,04%
|
74,38
|
74,38 - 75,51
|
|
Bpa Cc Race/Ldo/Nexi/Stm 55 081128
|
12.00
|
93,72
|
+2,10%
|
91,95
|
91,83 - 93,73
|
|
Bpa Cc Race/Nexi/Monc/Ucg 50 030729
|
05/11
|
102,20
|
-0,78%
|
103,60
|
102,20 - 103,69
|
|
Bpa Cc Renault Sa 43.21 55 140828
|
15.40
|
74,33
|
-0,03%
|
73,86
|
73,78 - 75,19
|
|
Bpa Cc Rheinmetall 55 150130
|
06/11
|
54,14
|
-2,57%
|
54,35
|
52,96 - 54,57
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
06/11
|
49,36
|
-5,26%
|
50,51
|
48,90 - 50,63
|
|
Bpa Cc Richemont 115.2538 65 211227
|
09.10
|
103,40
|
-0,62%
|
103,40
|
103,40 - 103,40
|
|
Bpa Cc Richemont 133.9409 65 150328
|
11.27
|
101,82
|
-0,65%
|
101,67
|
101,67 - 102,41
|
|
Bpa Cc Rio Tinto 4692 65 151228
|
11.22
|
102,16
|
-0,06%
|
102,67
|
102,16 - 102,72
|
|
Bpa Cc Rklb/Thales/Ldo/Amzn 40 160828
|
13.32
|
95,20
|
+1,99%
|
93,96
|
93,96 - 95,20
|
|
Bpa Cc Russ200/Smi/Cac/Csi3000 60 240529
|
05/08
|
993,27
|
+1,10%
|
989,27
|
987,93 - 993,27
|
|
Bpa Cc S And P 500 3918.32 70 160327
|
30/10
|
99,61
|
0,00%
|
99,62
|
99,61 - 100,12
|
|
Bpa Cc S And P 500 4550.43 60 151128
|
10.27
|
92,10
|
+0,60%
|
91,61
|
91,60 - 92,10
|
|
Bpa Cc S&P Euusajap100 884.52 60 221226
|
29/10
|
104,08
|
-0,47%
|
104,58
|
104,08 - 104,58
|
```