EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Bper/Race/Ldo/Sfer 60 270226
|
28/11
|
951,71
|
-0,67%
|
963,37
|
951,61 - 963,37
|
|
Cit Exp Bpm/Comm/Mps/Barcl 40 031229
|
05/12
|
1.010,81
|
0,00%
|
0,00
|
---
|
|
Cit Exp Bpm/Mps 65 220530
|
24/10
|
896,39
|
+0,21%
|
901,74
|
895,26 - 903,98
|
|
Cit Exp Bpm/Race/Moncl/Stm 60 140926
|
04/12
|
941,20
|
+0,45%
|
944,56
|
939,53 - 945,72
|
|
Cit Exp Brby/Ker/Rl 52 101128
|
12/11
|
1.025,00
|
+0,79%
|
1.022,84
|
1.021,61 - 1.027,25
|
|
Cit Exp Bsk 4 Istoxx Decr Enel 60 100428
|
03/12
|
541,54
|
+4,95%
|
545,05
|
541,54 - 555,49
|
|
Cit Exp Bsk 4 Istoxx Decr Enel 60 100428
|
02/12
|
255,43
|
-3,52%
|
257,08
|
255,43 - 259,93
|
|
Cit Exp Cac 40/Ftse Mib/Ibex 3 65 301127
|
15/10
|
1.003,25
|
-0,32%
|
1.008,13
|
1.003,25 - 1.008,49
|
|
Cit Exp Diasorin/Amplifon 60 060128
|
24/11
|
628,51
|
+1,72%
|
623,77
|
621,55 - 628,51
|
|
Cit Exp Enel/Isp/Stm 50 141026
|
24/11
|
608,76
|
+4,43%
|
610,05
|
603,43 - 618,71
|
|
Cit Exp Eni/Enel/Snam/Bnp 60 091030
|
28/11
|
1.032,24
|
+0,62%
|
1.028,19
|
1.026,05 - 1.032,24
|
|
Cit Exp Eni/Unicredit 60 061130
|
05/12
|
19.416,08
|
0,00%
|
0,00
|
---
|
|
Cit Exp Etn/Gev/Siem 60 290829
|
22/10
|
960,68
|
+0,92%
|
954,24
|
953,23 - 960,68
|
|
Cit Exp Fedex Corp/United Parc 60 250928
|
05/12
|
91.303,62
|
0,00%
|
0,00
|
---
|
|
Cit Exp Fineco/Unicredit/Mps 80 231028
|
03/12
|
1.006,61
|
+1,06%
|
998,36
|
997,41 - 1.006,61
|
|
Cit Exp Generali/Unicredit 60 210530
|
24/11
|
952,91
|
-0,31%
|
959,60
|
951,74 - 961,01
|
|
Cit Exp Googl/Meta 55 250928
|
05/12
|
99.551,68
|
0,00%
|
0,00
|
---
|
|
Cit Exp Hermes/Kering 60 020326
|
28/11
|
911,23
|
-0,66%
|
915,20
|
911,23 - 917,06
|
|
Cit Exp Intesa/Unicredit 55 200927
|
05/12
|
998,56
|
+0,55%
|
995,29
|
993,56 - 998,56
|
|
Cit Exp Intesa/Unicredit 60 161129
|
23/04
|
994,43
|
+1,58%
|
986,24
|
984,17 - 994,43
|
```