EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Ep S&P500/Nikkei225/Eurostoxx 291226
|
03/03
|
1.367,29
|
-2,39%
|
1.378,74
|
1.366,42 - 1.378,74
|
|
Cit Exp Abn/Bmps/Cbk/Db 40 201128
|
04/12
|
986,32
|
-1,32%
|
990,54
|
978,31 - 991,90
|
|
Cit Exp Aeg/Axa/Cacib/Enel 50 060229
|
06/03
|
896,68
|
0,00%
|
0,00
|
---
|
|
Cit Exp Airbus/Ldo/Thales 60 251027
|
25/02
|
945,68
|
+0,53%
|
943,04
|
939,05 - 945,68
|
|
Cit Exp Amd/Nvidia/Msft 60 281228
|
27/02
|
969,02
|
+0,34%
|
964,01
|
963,71 - 969,02
|
|
Cit Exp Amd/Stm 50 150626
|
02/01
|
1.004,00
|
-0,10%
|
1.002,01
|
1.002,00 - 1.004,00
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
06/03
|
369,24
|
-2,56%
|
376,39
|
369,24 - 381,75
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
19/02
|
465,97
|
+0,44%
|
465,12
|
457,30 - 480,10
|
|
Cit Exp Amplifon Spa 55 120827
|
06/03
|
803,57
|
0,00%
|
0,00
|
---
|
|
Cit Exp Amplifon/Brembo 65 310128
|
06/03
|
413,76
|
0,00%
|
0,00
|
---
|
|
Cit Exp Asml/Bayn/Enph 45 280128
|
06/03
|
858,71
|
0,00%
|
0,00
|
---
|
|
Cit Exp Asml/Cocacola/Pfizer 55 290228
|
23/02
|
101.435,64
|
0,00%
|
0,00
|
---
|
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
06/03
|
446,74
|
-3,45%
|
465,77
|
446,74 - 469,01
|
|
Cit Exp Axa/Bpm/Ucg 70 160927
|
12/09
|
1.000,00
|
-0,02%
|
1.001,98
|
999,51 - 1.003,22
|
|
Cit Exp Bami/Bmps/Ucg/Isp 50 270729
|
06/03
|
914,85
|
-1,22%
|
921,82
|
909,54 - 926,36
|
|
Cit Exp Bami/Ucg/Bmps/Fbk 60 110928
|
04/03
|
946,88
|
-3,80%
|
939,41
|
934,41 - 949,96
|
|
Cit Exp Banca Monte P. Siena 50 241229
|
06/03
|
941,91
|
-1,37%
|
943,85
|
936,91 - 953,37
|
|
Cit Exp Banca Monte P. Siena 60 161028
|
25/02
|
1.003,71
|
+0,96%
|
998,18
|
997,98 - 1.003,71
|
|
Cit Exp Barr/Free/Glen/Newm 50 051026
|
05/12
|
1.011,17
|
+0,69%
|
1.008,76
|
1.005,05 - 1.011,17
|
|
Cit Exp Basket 3 Merqube 60 050329
|
06/03
|
893,95
|
0,00%
|
0,00
|
---
|
```