EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Bmps/Ker/Hrms 50 281226
|
18/09
|
966,97
|
-0,70%
|
971,32
|
961,97 - 971,41
|
|
Cit Exp Bmps/Ldo/Cmpr/Stl 60 310331
|
18/09
|
415,97
|
-0,17%
|
417,09
|
410,97 - 417,09
|
|
Cit Exp Bmps/Race/Rhm 60 260629
|
26/02
|
967,31
|
+0,89%
|
967,31
|
962,31 - 967,31
|
|
Cit Exp Bmps/Stellantis 40 221030
|
05/05
|
914,08
|
+0,40%
|
911,60
|
904,41 - 914,08
|
|
Cit Exp Bmps/Stlam/Ucg 40 040629
|
26/08
|
979,44
|
+0,02%
|
988,95
|
979,44 - 989,99
|
|
Cit Exp Bnp Paribas/Intesa San 60 240228
|
02/07
|
1.004,70
|
+0,72%
|
999,00
|
999,00 - 1.004,70
|
|
Cit Exp Bp/Chevron/Repsol 60 170728
|
05/08
|
1.022,47
|
+0,76%
|
1.019,40
|
1.018,16 - 1.022,47
|
|
Cit Exp Bp/Eni/Repsol 60 310728
|
07/08
|
994,14
|
+0,50%
|
991,55
|
988,49 - 994,14
|
|
Cit Exp Bper Banca S.P.A. 70 051129
|
21/04
|
1.010,03
|
-0,40%
|
1.013,54
|
1.010,03 - 1.016,74
|
|
Cit Exp Bper/Bpm/Mps 50 290529
|
09/07
|
1.029,37
|
-0,20%
|
1.034,32
|
1.029,37 - 1.039,43
|
|
Cit Exp Bper/Enel 60 260631
|
10/09
|
19.709,70
|
+0,45%
|
19.657,18
|
19.603,31 - 19.709,70
|
|
Cit Exp Bper/Ldo/Saip/Stlam 30 100929
|
10/09
|
1.026,00
|
+0,12%
|
1.024,84
|
1.024,76 - 1.030,64
|
|
Cit Exp Bpm/Bpe/Cbk/Mps 30 130330
|
23/03
|
999,04
|
-0,71%
|
998,34
|
993,93 - 999,04
|
|
Cit Exp Bpm/Bper/Stellantis 40 241229
|
04/08
|
773,02
|
-0,71%
|
777,82
|
773,02 - 780,79
|
|
Cit Exp Bpm/Mps 60 130328
|
09/09
|
1.001,47
|
0,00%
|
0,00
|
---
|
|
Cit Exp Brby/Ker/Rl 52 101128
|
07/07
|
931,07
|
+0,88%
|
930,31
|
930,31 - 938,55
|
|
Cit Exp Bsk 4 Istoxx Decr Enel 60 100428
|
20/08
|
195,12
|
-3,17%
|
204,52
|
194,86 - 204,92
|
|
Cit Exp Bsk 4 Istoxx Decr Enel 60 100428
|
11/09
|
47,80
|
+6,70%
|
45,66
|
44,47 - 49,19
|
|
Cit Exp Campari/Mps/Stla/Stm 25 170630
|
21/09
|
919,80
|
+1,78%
|
916,91
|
914,43 - 923,88
|
|
Cit Exp Cbk/Enr/Bmps/Ucg 60 020528
|
21/09
|
957,56
|
0,00%
|
0,00
|
---
|
```