EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cp Istoxx Global 106.0579 051127
|
10/07
|
1.101,40
|
-0,13%
|
1.101,40
|
1.101,40 - 1.101,40
|
|
Gsf Ep Cp Msci World Ind 2730.35 300827
|
18/12
|
943,20
|
+0,02%
|
943,15
|
943,15 - 943,20
|
|
Gsf Ep Cp Poste Italiane S 9.636 131028
|
09.33
|
1.004,95
|
+0,03%
|
1.012,50
|
1.004,95 - 1.012,50
|
|
Gsf Ep Cp S And P 500 210830
|
12/09
|
100,45
|
+0,55%
|
99,95
|
99,95 - 100,45
|
|
Gsf Ep Cp Solactive Btp 10 Idx 240331
|
16/07
|
101,30
|
+2,79%
|
98,45
|
97,90 - 101,30
|
|
Gsf Ep Cp Solactive Globa 934.49 151127
|
07/05
|
1.023,85
|
-0,51%
|
1.029,95
|
1.023,85 - 1.029,95
|
|
Gsf Ep Cp Stellantis It 16.59 200726
|
08/05
|
98,50
|
-0,51%
|
98,50
|
98,50 - 98,50
|
|
Gsf Ep Cp Stellantis It 210830
|
13/07
|
93,80
|
+0,54%
|
93,15
|
93,15 - 93,80
|
|
Gsf Ep Cp Unicredit 21.975 200726
|
17/09
|
102,62
|
+0,49%
|
102,62
|
102,62 - 102,62
|
|
Gsf Ep Cp Unicredit 210830
|
10/10
|
98,90
|
+0,41%
|
98,45
|
98,40 - 98,90
|
|
Gsf Ep Davide Campari Milano 150530
|
15.56
|
969,30
|
+0,08%
|
965,15
|
964,15 - 969,30
|
|
Gsf Ep Emaar Properties 100731
|
16/07
|
1.000,00
|
+3,03%
|
968,85
|
968,45 - 1.000,00
|
|
Gsf Ep Enel 010730
|
15.52
|
984,55
|
+0,11%
|
982,90
|
979,35 - 988,60
|
|
Gsf Ep Enel 031029
|
29/06
|
1.117,85
|
+0,92%
|
1.108,05
|
1.107,45 - 1.117,85
|
|
Gsf Ep Enel 110729
|
15/07
|
1.120,45
|
-0,81%
|
1.120,30
|
1.120,30 - 1.125,40
|
|
Gsf Ep Enel 220530
|
16/07
|
983,25
|
-0,59%
|
983,20
|
981,15 - 983,90
|
|
Gsf Ep Enel 300430
|
15/07
|
1.014,80
|
+0,20%
|
1.009,45
|
1.009,45 - 1.014,80
|
|
Gsf Ep Eni 071129
|
10.49
|
1.043,85
|
-0,33%
|
1.049,05
|
1.043,85 - 1.049,05
|
|
Gsf Ep Eni 101229
|
15/07
|
1.066,45
|
+0,13%
|
1.063,30
|
1.061,35 - 1.066,45
|
|
Gsf Ep Eni 14.138 030328
|
20/07
|
1.340,00
|
-0,07%
|
1.357,35
|
1.340,00 - 1.357,35
|
```