EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Russell 200 2249.8 124 140128
|
17/09
|
108,30
|
+0,09%
|
108,15
|
108,10 - 108,30
|
|
Gsf Ep Cap Russell 2000 Index 125 250228
|
18/09
|
107,00
|
-0,09%
|
107,00
|
107,00 - 107,00
|
|
Gsf Ep Cap Russell 2000 Index 128 110228
|
18/09
|
109,86
|
+3,69%
|
109,86
|
109,86 - 109,86
|
|
Gsf Ep Cap S And P 5 6180.040 126 021028
|
16/09
|
106,65
|
0,00%
|
106,70
|
106,65 - 106,70
|
|
Gsf Ep Cap S And P 50 5580.94 150 040428
|
20/07
|
1.050,65
|
-0,44%
|
1.055,10
|
1.050,65 - 1.056,35
|
|
Gsf Ep Cap S And P 50 5702.55 106 280926
|
04/11
|
1.012,35
|
+0,02%
|
1.012,35
|
1.012,35 - 1.012,35
|
|
Gsf Ep Cap S And P 50 5983.99 121 191127
|
14/09
|
109,60
|
-0,14%
|
109,60
|
109,60 - 109,60
|
|
Gsf Ep Cap S And P 500 121 180228
|
16/09
|
107,50
|
+0,09%
|
107,45
|
107,45 - 107,50
|
|
Gsf Ep Cap Spdr Gold Trust 260430
|
07/09
|
995,60
|
+0,60%
|
990,60
|
990,60 - 995,60
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
15/09
|
1.277,85
|
-1,52%
|
1.277,85
|
1.277,85 - 1.277,85
|
|
Gsf Ep Cap Stoxx Global 2923.948 070627
|
30/04
|
95.000,00
|
-0,08%
|
95.303,70
|
95.000,00 - 95.371,70
|
|
Gsf Ep Cap Swiss Market Index 177 290927
|
17/09
|
1.208,30
|
-0,11%
|
1.212,85
|
1.204,20 - 1.215,90
|
|
Gsf Ep Cap Vaneck Vect Gold Min E 241230
|
21/09
|
96.314,75
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Wisdomtree Brent Co Et 070830
|
21/09
|
951,55
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cp Banca Monte P. Siena 210830
|
18/09
|
98,90
|
+0,66%
|
98,10
|
98,10 - 98,90
|
|
Gsf Ep Cp Banco Bpm Spa 210830
|
11/09
|
96,45
|
-0,05%
|
95,95
|
95,95 - 96,45
|
|
Gsf Ep Cp Enel 210830
|
21/09
|
94,60
|
+0,42%
|
94,05
|
94,05 - 94,60
|
|
Gsf Ep Cp Eni 210830
|
25/08
|
99,25
|
+0,46%
|
98,75
|
98,75 - 99,25
|
|
Gsf Ep Cp Estat Euroz Hicp Ex-Tob 060531
|
14/08
|
986,90
|
+0,49%
|
981,40
|
981,10 - 986,90
|
|
Gsf Ep Cp Estx Aut And Pr 528.36 251126
|
19/08
|
1.012,25
|
-0,48%
|
1.017,40
|
1.012,25 - 1.017,45
|
```