EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Volkswagen Pref 106.5 121027
|
17/10
|
993,70
|
-0,49%
|
991,40
|
989,65 - 1.000,75
|
|
Gsf Exp Adidas 225.4 40 310527
|
04/03
|
899,30
|
-2,52%
|
890,45
|
886,65 - 899,30
|
|
Gsf Exp Aegn/Bpm/Sant 50 150828
|
31/10
|
1.004,75
|
+0,25%
|
998,15
|
997,80 - 1.004,75
|
|
Gsf Exp Amazon Inc 232.76 65 180230
|
04/12
|
101,45
|
+0,15%
|
101,50
|
101,45 - 101,60
|
|
Gsf Exp Arcelormittal 60 040428
|
05/12
|
1.017,25
|
-0,50%
|
1.022,65
|
1.017,25 - 1.022,75
|
|
Gsf Exp Axa/Mps/Enel/Eni 201128
|
02/03
|
975,60
|
-1,19%
|
969,25
|
962,15 - 975,60
|
|
Gsf Exp Bae/Ldo/Thales 60 310328
|
24/06
|
1.012,05
|
-0,43%
|
1.012,45
|
1.011,35 - 1.017,70
|
|
Gsf Exp Bami/Bmps/Ucg/Isp 40 051129
|
06/03
|
982,00
|
+0,26%
|
977,60
|
977,60 - 985,80
|
|
Gsf Exp Basf Ag 45.12 60 120727
|
27/11
|
982,25
|
-0,28%
|
985,62
|
982,25 - 986,72
|
|
Gsf Exp Bc/Bmps/Ldo/Stm 40 141129
|
04/03
|
972,15
|
+1,08%
|
962,40
|
955,20 - 972,15
|
|
Gsf Exp Bmps/Cbk 30 200229
|
06/03
|
942,70
|
0,00%
|
0,00
|
---
|
|
Gsf Exp Bmps/Engi/Vall 201128
|
11/02
|
910,75
|
-1,93%
|
924,35
|
899,60 - 924,35
|
|
Gsf Exp Bmps/Ker/Ten 50 281129
|
27/02
|
96,90
|
-0,31%
|
96,90
|
96,90 - 96,90
|
|
Gsf Exp Bmps/Ldo/Race/Stm 40 051129
|
13/02
|
1.022,50
|
-0,01%
|
1.026,30
|
1.022,50 - 1.027,50
|
|
Gsf Exp Bpm/Bmps/Ca/Cbk/Ucg 55 290129
|
02/03
|
974,15
|
-1,84%
|
967,20
|
959,90 - 974,15
|
|
Gsf Exp Bpm/Bpe/Cbk/Mps 50 010828
|
20/01
|
1.006,80
|
-0,49%
|
1.012,20
|
1.006,80 - 1.012,20
|
|
Gsf Exp Bpm/Tlcm 40 061128
|
05/03
|
969,85
|
-0,10%
|
960,65
|
960,65 - 970,85
|
|
Gsf Exp Campari/Stellantis/Stm 50 060328
|
05/02
|
792,00
|
-2,79%
|
813,10
|
792,00 - 813,10
|
|
Gsf Exp Datadog/Fastly, Inc. - 60 060526
|
06/03
|
367,15
|
-2,18%
|
370,30
|
365,35 - 370,40
|
|
Gsf Exp Db/Cbk/Raiff/Bper 52 290129
|
06/03
|
888,05
|
0,00%
|
0,00
|
---
|
```