EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euribor 3M .016 250230
|
06/03
|
963,78
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .017 120227
|
04/03
|
992,52
|
+0,04%
|
992,26
|
992,26 - 992,54
|
|
Is Ep Cp Euribor 3M .0175 050526
|
17/02
|
1.030,01
|
-0,49%
|
1.035,20
|
1.030,01 - 1.035,20
|
|
Is Ep Cp Euribor 3M .0175 090427
|
06/03
|
99.804,47
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .0175 281226
|
06/03
|
100.554,21
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .02 140627
|
29/09
|
999,36
|
-0,03%
|
999,36
|
998,93 - 999,57
|
|
Is Ep Cp Euribor 3M .0205 200826
|
06/03
|
99.357,75
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .021 070426
|
29/01
|
1.022,00
|
+0,11%
|
1.021,15
|
1.020,93 - 1.022,00
|
|
Is Ep Cp Euribor 3M .027 270226
|
28/11
|
1.016,49
|
+0,02%
|
1.016,44
|
1.016,43 - 1.016,49
|
|
Is Ep Cp Euribor 3M .03 270232
|
06/03
|
959,19
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Istoxx5 3012.77 140 250230
|
03/03
|
968,40
|
+0,27%
|
970,73
|
968,40 - 970,73
|
|
Is Ep Cp Euro Stoxx 5 4350.71 130 051029
|
06/03
|
1.130,74
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx 50 3395.6 260626
|
05/03
|
1.012,04
|
+0,01%
|
1.014,54
|
1.012,04 - 1.014,54
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
06/03
|
1.019,29
|
-0,26%
|
1.023,17
|
1.015,56 - 1.023,17
|
|
Is Ep Cp Euro Stoxx Ba 156.51 129 220431
|
06/03
|
1.056,22
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
05/02
|
1.052,32
|
-0,07%
|
1.053,23
|
1.052,16 - 1.053,32
|
|
Is Ep Cp Euro Stoxx Banks 162.42 100428
|
06/03
|
1.032,65
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
02/03
|
994,55
|
-0,20%
|
995,43
|
994,40 - 995,50
|
|
Is Ep Cp Euro Stoxx Banks 232.32 201128
|
26/02
|
1.006,09
|
-0,50%
|
1.011,56
|
1.006,09 - 1.011,56
|
|
Is Ep Cp Euro Stoxx Banks 251.27 121228
|
06/03
|
96.596,96
|
0,00%
|
0,00
|
---
|
```