EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euribor 3M .027 270226
|
28/11
|
1.016,49
|
+0,02%
|
1.016,44
|
1.016,43 - 1.016,49
|
|
Is Ep Cp Euro Stoxx 5 4350.71 130 051029
|
05/12
|
1.133,30
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx 50 2986.53 301225
|
03/12
|
1.064,75
|
+0,21%
|
1.063,03
|
1.062,76 - 1.064,76
|
|
Is Ep Cp Euro Stoxx 50 3171.86 281125
|
20/11
|
1.068,25
|
+0,35%
|
1.064,71
|
1.064,71 - 1.068,25
|
|
Is Ep Cp Euro Stoxx 50 3395.6 260626
|
02/12
|
1.006,25
|
-0,18%
|
1.008,09
|
1.006,25 - 1.008,12
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
21/11
|
1.009,13
|
-0,25%
|
1.009,18
|
1.008,94 - 1.010,71
|
|
Is Ep Cp Euro Stoxx Ba 156.51 129 220431
|
05/12
|
1.078,07
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
05/12
|
1.043,61
|
-0,04%
|
1.044,25
|
1.043,57 - 1.044,34
|
|
Is Ep Cp Euro Stoxx Banks 162.42 100428
|
05/12
|
1.030,30
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
19/11
|
993,68
|
+0,52%
|
988,45
|
988,23 - 993,68
|
|
Is Ep Cp Euro Stoxx Banks 232.32 201128
|
26/11
|
986,15
|
+0,73%
|
980,69
|
979,59 - 986,15
|
|
Is Ep Cp Eurostoxx Oil & 226.11 190827
|
01/12
|
98,49
|
0,00%
|
98,50
|
98,49 - 98,50
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
26/11
|
1.191,23
|
+0,26%
|
1.189,62
|
1.186,77 - 1.191,23
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
24/11
|
1.187,55
|
+0,04%
|
1.189,93
|
1.187,55 - 1.192,85
|
|
Is Ep Cp Eurostoxx Se 1606.12 150 270630
|
01/12
|
1.220,63
|
+0,05%
|
1.213,96
|
1.210,44 - 1.220,63
|
|
Is Ep Cp Eurostoxx Se 1613.24 115 291130
|
05/12
|
1.072,48
|
+0,46%
|
1.067,33
|
1.066,35 - 1.072,76
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
28/11
|
1.129,10
|
+0,30%
|
1.125,20
|
1.123,23 - 1.129,10
|
|
Is Ep Cp Eurostoxx Se 1626.86 139 081231
|
05/12
|
103.408,54
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
04/12
|
1.156,18
|
+0,68%
|
1.150,59
|
1.150,59 - 1.156,77
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
04/12
|
1.010,84
|
+0,21%
|
1.011,31
|
1.010,42 - 1.011,90
|
```