EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cap S&P Gsci G 170.6017 160 291127
|
16/07
|
124,44
|
-1,05%
|
124,95
|
124,44 - 124,95
|
|
Is Ep Cap S&P Gsci In 174.917 129 291027
|
13.21
|
1.157,75
|
-0,14%
|
1.165,23
|
1.157,75 - 1.165,26
|
|
Is Ep Cap S&P Gsci In 208.202 160 291127
|
24/06
|
120,39
|
-2,14%
|
120,83
|
120,38 - 120,88
|
|
Is Ep Cp Btp 3.6% Oct35 Eur 100 290329
|
20/07
|
953,93
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Cs/Inga/San/Aca/Ora 260229
|
09/07
|
982,47
|
+0,68%
|
977,30
|
976,92 - 982,47
|
|
Is Ep Cp Cs/San/Alv/Bbva/Bnp 260229
|
03/06
|
975,84
|
+0,36%
|
975,84
|
975,84 - 975,84
|
|
Is Ep Cp Dte/Rhm/Mbg/Enr/Bmw 130530
|
20/07
|
947,39
|
+0,63%
|
940,13
|
940,13 - 947,39
|
|
Is Ep Cp Eni 14.586 210229
|
09/07
|
1.006,53
|
+0,06%
|
1.006,07
|
1.006,03 - 1.006,99
|
|
Is Ep Cp Eni 15.358 160129
|
20/07
|
1.011,24
|
+0,01%
|
1.011,38
|
1.010,79 - 1.011,38
|
|
Is Ep Cp Estoxx 50/Estoxx Banks 030728
|
20/07
|
1.015,00
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Estoxx 50/Estoxx Banks 070229
|
20/07
|
1.010,50
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Estoxx 50/Estoxx Banks 240728
|
20/07
|
1.002,94
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Eur Isxx Prec 1627.033 040629
|
20/07
|
98.670,81
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .01 100129
|
29/09
|
1.000,13
|
-0,62%
|
1.007,64
|
1.000,13 - 1.007,78
|
|
Is Ep Cp Euribor 3M .01 240428
|
07/07
|
997,20
|
-0,78%
|
1.004,40
|
996,96 - 1.004,40
|
|
Is Ep Cp Euribor 3M .013 251027
|
03/07
|
994,19
|
-0,72%
|
1.001,38
|
994,19 - 1.001,38
|
|
Is Ep Cp Euribor 3M .014 100730
|
20/07
|
97.221,89
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .015 070128
|
03/06
|
985,73
|
-0,13%
|
985,64
|
985,64 - 986,00
|
|
Is Ep Cp Euribor 3M .015 110330
|
20/07
|
99.382,51
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .015 150529
|
20/07
|
986,90
|
0,00%
|
0,00
|
---
|
```