EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cap Msci World 3555.36 140 010730
|
14/09
|
964,30
|
+0,56%
|
964,30
|
964,30 - 964,30
|
|
Is Ep Cap Msci Wshrt 2868.052 131 260830
|
21/09
|
953,03
|
0,00%
|
0,00
|
---
|
|
Is Ep Cap Rwe 40.74 200 301028
|
21/09
|
2.620,84
|
0,00%
|
0,00
|
---
|
|
Is Ep Cap S&P Gsci G 170.6017 160 291127
|
17/09
|
132,30
|
+0,35%
|
131,78
|
131,29 - 132,30
|
|
Is Ep Cap S&P Gsci In 174.917 129 291027
|
17/09
|
1.175,13
|
-0,53%
|
1.182,60
|
1.175,13 - 1.182,66
|
|
Is Ep Cap S&P Gsci In 208.202 160 291127
|
24/06
|
120,39
|
-2,14%
|
120,83
|
120,38 - 120,88
|
|
Is Ep Cp Btp 3.6% Oct35 Eur 100 290329
|
08/09
|
943,91
|
+0,59%
|
937,10
|
936,09 - 943,91
|
|
Is Ep Cp Cs/Inga/San/Aca/Ora 260229
|
09/07
|
982,47
|
+0,68%
|
977,30
|
976,92 - 982,47
|
|
Is Ep Cp Cs/San/Alv/Bbva/Bnp 260229
|
26/08
|
1.004,94
|
-0,30%
|
1.009,02
|
1.004,94 - 1.009,88
|
|
Is Ep Cp Dte/Rhm/Mbg/Enr/Bmw 130530
|
20/07
|
947,39
|
+0,63%
|
940,13
|
940,13 - 947,39
|
|
Is Ep Cp Eisxx 50 Uti 1571.19 100 050830
|
17/09
|
941,37
|
+0,80%
|
936,04
|
936,04 - 941,37
|
|
Is Ep Cp Eni 14.586 210229
|
14/09
|
991,90
|
-0,27%
|
994,75
|
991,90 - 994,75
|
|
Is Ep Cp Eni 15.358 160129
|
11/09
|
1.004,89
|
+0,06%
|
1.003,91
|
1.003,86 - 1.004,90
|
|
Is Ep Cp Estoxx 50/Estoxx Banks 030728
|
21/09
|
1.014,81
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Estoxx 50/Estoxx Banks 070229
|
21/09
|
1.007,18
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Estoxx 50/Estoxx Banks 240728
|
21/09
|
1.002,16
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Eur Isxx Prec 1627.033 040629
|
17/09
|
102.150,28
|
-0,06%
|
102.431,17
|
102.150,28 - 102.726,26
|
|
Is Ep Cp Euribor 3M .01 100129
|
12/08
|
981,40
|
+0,82%
|
973,03
|
972,46 - 981,40
|
|
Is Ep Cp Euribor 3M .01 240428
|
21/09
|
982,20
|
+1,17%
|
973,01
|
972,79 - 982,20
|
|
Is Ep Cp Euribor 3M .013 251027
|
14/09
|
983,48
|
-0,71%
|
990,15
|
983,48 - 990,15
|
```