EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euribor 3M .015 240430
|
18/06
|
99.693,13
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .017 120227
|
30/05
|
992,55
|
+0,03%
|
992,29
|
992,16 - 992,57
|
|
Is Ep Cp Euribor 3M .0175 050526
|
18/06
|
1.012,03
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .018 190126
|
12/06
|
99.742,37
|
+0,01%
|
99.700,06
|
99.638,64 - 99.742,37
|
|
Is Ep Cp Euribor 3M .02 140627
|
09/06
|
972,02
|
+0,13%
|
969,50
|
966,84 - 972,03
|
|
Is Ep Cp Euribor 3M .0205 200826
|
18/06
|
99.025,87
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .021 070426
|
17/06
|
998,91
|
+0,04%
|
998,71
|
998,67 - 998,92
|
|
Is Ep Cp Euribor 3M .0225 031125
|
18/06
|
991,16
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .027 120126
|
29/05
|
1.002,91
|
+0,01%
|
1.003,26
|
1.002,89 - 1.003,29
|
|
Is Ep Cp Euribor 3M .027 270226
|
13/06
|
1.002,83
|
+0,05%
|
1.002,43
|
1.002,26 - 1.002,89
|
|
Is Ep Cp Euro Stoxx 5 4350.71 130 051029
|
18/06
|
1.110,66
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx 50 200525
|
16/05
|
106,07
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx 50 2986.53 301225
|
18/06
|
1.043,29
|
-0,04%
|
1.043,84
|
1.043,26 - 1.043,96
|
|
Is Ep Cp Euro Stoxx 50 3171.86 281125
|
10.42
|
1.054,53
|
+0,01%
|
1.054,51
|
1.054,49 - 1.054,53
|
|
Is Ep Cp Euro Stoxx 50 3395.6 260626
|
13/06
|
1.020,33
|
-0,56%
|
1.025,99
|
1.020,31 - 1.026,01
|
|
Is Ep Cp Euro Stoxx 50 3400.783 260925
|
11/06
|
1.049,31
|
-0,22%
|
1.054,24
|
1.049,31 - 1.054,31
|
|
Is Ep Cp Euro Stoxx 50 3501.31 310725
|
11.23
|
1.036,02
|
0,00%
|
1.040,62
|
1.036,02 - 1.040,82
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
18/06
|
987,34
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx Ba 156.51 129 220431
|
18/06
|
1.017,40
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
18/06
|
1.021,95
|
+0,08%
|
1.021,48
|
1.021,42 - 1.022,00
|
```