EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cap Eurostoxx Utili 279.53 281125
|
11/06
|
1.913,85
|
-0,09%
|
1.912,20
|
1.910,78 - 1.913,85
|
|
Is Ep Cap Ftse 100 7270.51 290727
|
24/03
|
1.201,25
|
+0,31%
|
1.201,74
|
1.195,48 - 1.202,12
|
|
Is Ep Cap Generali 24.7567 112 310826
|
10/06
|
106.140,70
|
-0,52%
|
106.734,37
|
106.125,49 - 106.809,45
|
|
Is Ep Cap S And P 500 2746.56 090326
|
18/06
|
1.242,35
|
+0,02%
|
1.241,97
|
1.241,97 - 1.242,45
|
|
Is Ep Cap S&P Gsci G 170.6017 160 291127
|
17/06
|
111,73
|
-0,90%
|
112,23
|
111,73 - 112,32
|
|
Is Ep Cap S&P Gsci In 174.917 129 291027
|
16/06
|
1.032,85
|
+0,54%
|
1.025,15
|
1.018,20 - 1.032,85
|
|
Is Ep Cap S&P Gsci In 208.202 160 291127
|
17/06
|
101,24
|
-0,46%
|
101,72
|
101,23 - 101,74
|
|
Is Ep Cp Amazon Inc 154.0297 100 150426
|
13/05
|
100.831,18
|
-0,50%
|
101.339,67
|
100.831,18 - 101.339,67
|
|
Is Ep Cp Bnp Paribas 54.96 100 290925
|
16/06
|
102.279,13
|
-0,27%
|
102.776,83
|
102.279,13 - 102.777,75
|
|
Is Ep Cp Eni 14.586 210229
|
18/06
|
1.013,13
|
+0,04%
|
1.012,98
|
1.012,53 - 1.013,95
|
|
Is Ep Cp Eni 15.358 160129
|
27/05
|
1.041,16
|
+3,21%
|
1.008,94
|
1.008,93 - 1.041,16
|
|
Is Ep Cp Eon 9.592 100 030626
|
06/06
|
101.864,48
|
-0,52%
|
102.401,53
|
101.864,48 - 102.438,98
|
|
Is Ep Cp Estoxx 50/Estoxx Banks 030728
|
18/06
|
1.022,93
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Estoxx 50/Estoxx Banks 070229
|
18/06
|
1.008,80
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Estoxx 50/Estoxx Banks 240728
|
18/06
|
1.008,56
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .01 100129
|
05/06
|
1.006,78
|
+0,33%
|
999,73
|
999,48 - 1.006,78
|
|
Is Ep Cp Euribor 3M .01 240428
|
09/06
|
985,16
|
+0,68%
|
978,07
|
978,07 - 985,16
|
|
Is Ep Cp Euribor 3M .013 251027
|
12/05
|
1.002,41
|
+0,67%
|
995,38
|
995,19 - 1.002,41
|
|
Is Ep Cp Euribor 3M .015 070128
|
16/06
|
994,90
|
-0,73%
|
1.002,30
|
994,90 - 1.002,32
|
|
Is Ep Cp Euribor 3M .015 110330
|
18/06
|
98.917,89
|
0,00%
|
0,00
|
---
|
```