EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Bon Cap Leonardo Spa 59.17 55 290329
|
16/07
|
91.562,08
|
-0,06%
|
90.926,46
|
90.900,99 - 91.567,17
|
|
Is Bon Cap Lvmh 640.44 60 300727
|
02/07
|
92.076,39
|
+1,29%
|
91.529,79
|
91.296,48 - 92.076,39
|
|
Is Bon Cap Mercedes-Be 62.7433 55 211227
|
20/07
|
91.028,56
|
0,00%
|
0,00
|
---
|
|
Is Bon Cap Mercedes-Ben 54.384 51 290928
|
03/07
|
96.076,91
|
+0,94%
|
95.463,18
|
95.428,79 - 96.076,91
|
|
Is Bon Cap Mercedes-Benz 53.98 55 280328
|
20/07
|
95.000,00
|
-0,59%
|
95.122,92
|
95.000,00 - 95.536,83
|
|
Is Bon Cap Nike 64.894 55 150129
|
17/07
|
85.598,22
|
+0,85%
|
84.906,65
|
84.822,08 - 85.657,71
|
|
Is Bon Cap Pfizer 29.042 60 310527
|
15/07
|
98.965,62
|
+0,55%
|
98.499,39
|
98.445,04 - 98.965,62
|
|
Is Bon Cap Qualcomm/Microsoft/ 55 300626
|
23/06
|
2.101,01
|
-0,47%
|
2.101,01
|
2.101,01 - 2.101,01
|
|
Is Bon Cap Repsol Sm 10.764 60 280428
|
14/07
|
103.633,67
|
-0,57%
|
104.276,14
|
103.633,67 - 104.276,14
|
|
Is Bon Cap Repsol Ypf S 11.623 60 291027
|
13/07
|
102.986,16
|
-0,49%
|
103.572,16
|
102.986,16 - 103.572,16
|
|
Is Bon Cap Rwe 31.644 60 291127
|
23/06
|
101.088,02
|
-0,53%
|
101.574,38
|
101.088,02 - 101.635,64
|
|
Is Bon Cap S And P 500 5481.07 61 280628
|
14/07
|
2.007,77
|
+0,45%
|
1.998,19
|
1.996,69 - 2.007,77
|
|
Is Bon Cap Siemens Ag 223.9 60 310728
|
17/07
|
102.476,04
|
-1,04%
|
103.216,70
|
102.433,56 - 103.301,21
|
|
Is Bon Cap Societe Gene 20.775 55 300327
|
20/07
|
103.613,59
|
0,00%
|
0,00
|
---
|
|
Is Bon Cap Stellantis 18.4344 55 280627
|
17/07
|
34.750,00
|
-0,72%
|
34.561,66
|
34.523,97 - 34.947,38
|
|
Is Bon Cap Stellantis It 50 151226
|
16/07
|
1.001,28
|
+0,54%
|
996,38
|
995,32 - 1.001,63
|
|
Is Bon Cap Telecom Itali 8.33 39. 300430
|
20/07
|
79.963,37
|
0,00%
|
0,00
|
---
|
|
Is Bon Cap Totalenergie 67.662 60 300427
|
17/07
|
100.165,19
|
-0,37%
|
100.573,66
|
100.165,19 - 100.681,26
|
|
Is Bon Cap Unicredit 38.603 50 300927
|
16/07
|
103.099,19
|
-0,53%
|
103.670,94
|
103.099,19 - 103.677,37
|
|
Is Bon Cap Unicredit 65.8 50 300429
|
17/07
|
103.736,21
|
-0,73%
|
104.399,91
|
103.736,21 - 104.479,07
|
```