EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Bon Cap Leonardo Spa 59.17 55 290329
|
16/09
|
92.821,18
|
+0,16%
|
93.399,11
|
92.120,18 - 93.399,11
|
|
Is Bon Cap Lvmh 640.44 60 300727
|
15/09
|
82.362,63
|
-2,58%
|
83.795,93
|
82.356,03 - 83.795,93
|
|
Is Bon Cap Mercedes-Be 62.7433 55 211227
|
21/09
|
90.265,43
|
0,00%
|
0,00
|
---
|
|
Is Bon Cap Mercedes-Ben 54.384 51 290928
|
18/09
|
97.015,84
|
-0,32%
|
97.009,85
|
96.355,18 - 97.038,34
|
|
Is Bon Cap Mercedes-Benz 53.98 55 280328
|
20/07
|
95.000,00
|
-0,59%
|
95.122,92
|
95.000,00 - 95.536,83
|
|
Is Bon Cap Nike 64.894 55 150129
|
11/09
|
77.505,90
|
+0,17%
|
76.846,32
|
76.761,48 - 77.540,40
|
|
Is Bon Cap Pfizer 29.042 60 310527
|
15/09
|
100.036,96
|
-0,52%
|
100.522,21
|
99.989,52 - 100.536,96
|
|
Is Bon Cap Poste Itali 28.406 39. 300430
|
21/09
|
80.729,04
|
0,00%
|
0,00
|
---
|
|
Is Bon Cap Repsol Sm 10.764 60 280428
|
14/07
|
103.633,67
|
-0,57%
|
104.276,14
|
103.633,67 - 104.276,14
|
|
Is Bon Cap Repsol Ypf S 11.623 60 291027
|
14/09
|
102.305,62
|
-0,52%
|
102.892,74
|
102.305,62 - 102.892,74
|
|
Is Bon Cap Rwe 31.644 60 291127
|
23/06
|
101.088,02
|
-0,53%
|
101.574,38
|
101.088,02 - 101.635,64
|
|
Is Bon Cap S And P 500 5481.07 61 280628
|
17/09
|
1.997,95
|
-0,29%
|
2.011,45
|
1.997,95 - 2.011,61
|
|
Is Bon Cap Siemens Ag 223.9 60 310728
|
11/09
|
97.889,70
|
+1,03%
|
97.016,32
|
97.016,32 - 97.889,70
|
|
Is Bon Cap Societe Gene 20.775 55 300327
|
21/09
|
102.614,73
|
0,00%
|
0,00
|
---
|
|
Is Bon Cap Stellantis 18.4344 55 280627
|
15/09
|
28.828,28
|
-1,54%
|
29.207,69
|
28.772,57 - 29.207,69
|
|
Is Bon Cap Stellantis It 50 151226
|
29/07
|
1.013,71
|
+1,21%
|
1.006,81
|
1.003,81 - 1.014,13
|
|
Is Bon Cap Stoxx Europe 839.38 65 060829
|
21/09
|
96.963,69
|
0,00%
|
0,00
|
---
|
|
Is Bon Cap Totalenergie 67.662 60 300427
|
16/09
|
100.739,10
|
-0,45%
|
101.225,74
|
100.717,69 - 101.239,50
|
|
Is Bon Cap Unicredit 38.603 50 300927
|
09/09
|
102.402,36
|
-0,58%
|
102.994,84
|
102.402,36 - 102.994,84
|
|
Is Bon Cap Unicredit 65.8 50 300429
|
11/09
|
104.817,23
|
-0,25%
|
105.435,59
|
104.817,23 - 105.516,94
|
```