EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cap Euro Stoxx 1049.646 120 090227
|
06/03
|
108.408,94
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Euro Stoxx 4328.67 130 200726
|
16/01
|
22.152,38
|
+0,57%
|
22.113,72
|
22.096,95 - 22.153,91
|
|
Mb Ep Cap Euro Stoxx 50 4406.884 040826
|
06/02
|
24.810,70
|
+0,93%
|
24.681,21
|
24.676,48 - 24.810,70
|
|
Mb Ep Cap Euro Stoxx 5000.55 125 220327
|
11/02
|
1.129,53
|
-0,29%
|
1.137,12
|
1.128,71 - 1.140,18
|
|
Mb Ep Cap Euro Stoxx 743.4566 125 090227
|
20/01
|
113.462,69
|
-0,03%
|
113.677,63
|
113.391,63 - 113.702,25
|
|
Mb Ep Cap Euro Stoxx T 1175.1 132 080131
|
06/03
|
19.355,21
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Eurostoxx S 1478.34 180 120727
|
06/03
|
1.363,32
|
-0,09%
|
1.368,42
|
1.363,32 - 1.372,01
|
|
Mb Ep Cap Eurostoxx S 1544.23 160 300829
|
04/03
|
1.226,15
|
+1,24%
|
1.216,66
|
1.216,40 - 1.227,21
|
|
Mb Ep Cap Eurostoxx S 1547.09 175 200629
|
09/01
|
1.268,23
|
+0,85%
|
1.267,84
|
1.265,33 - 1.269,06
|
|
Mb Ep Cap Eurostoxx S 1548.56 160 270829
|
27/02
|
1.293,06
|
+0,19%
|
1.289,94
|
1.289,29 - 1.293,06
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
10/02
|
1.233,61
|
+0,69%
|
1.231,29
|
1.231,29 - 1.234,54
|
|
Mb Ep Cap Eurostoxx S 1577.69 160 200829
|
06/03
|
1.206,71
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Eurostoxx S 1694.12 142 180528
|
06/03
|
1.139,51
|
-0,20%
|
1.143,46
|
1.139,51 - 1.146,28
|
|
Mb Ep Cap Eurostoxx Sel 1563.82 020729
|
06/03
|
1.240,50
|
+1,06%
|
1.237,51
|
1.236,91 - 1.240,72
|
|
Mb Ep Cap Eurostoxx Sel 1754.64 200427
|
06/03
|
1.135,05
|
+0,26%
|
1.137,33
|
1.135,05 - 1.139,31
|
|
Mb Ep Cap Ftse Mib I 26835.31 138 100528
|
05/03
|
1.234,62
|
+0,16%
|
1.237,57
|
1.234,62 - 1.241,26
|
|
Mb Ep Cap Ftse Mib I 29928.45 120 081227
|
06/03
|
1.102,07
|
-0,81%
|
1.110,91
|
1.102,07 - 1.111,97
|
|
Mb Ep Cap Ftse Mib In 38739.3 138 040428
|
03/03
|
1.062,64
|
-2,88%
|
1.073,87
|
1.062,64 - 1.074,34
|
|
Mb Ep Cap Ftse Mib Index 125 120628
|
06/03
|
1.028,44
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Hang Seng 5601.006 132 080131
|
06/03
|
18.690,30
|
0,00%
|
0,00
|
---
|
```