EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
07/07
|
27,51
|
-0,22%
|
28,24
|
27,51 - 28,24
|
|
Sgi Cc Thyss/Siem/A2a 050827
|
06/07
|
99,16
|
+0,50%
|
98,00
|
98,00 - 99,16
|
|
Sgi Cc Total/Bnp/Luxottica 60 011227
|
16/06
|
100,44
|
+0,13%
|
100,15
|
99,97 - 100,50
|
|
Sgi Cc Total/Saipem 60 120727
|
20/07
|
100,27
|
+1,16%
|
99,76
|
99,64 - 100,38
|
|
Sgi Cc Toyota/Uni/Ebay/Orcl 50 090229
|
09.34
|
81,85
|
+0,29%
|
81,36
|
80,82 - 81,85
|
|
Sgi Cc Ucg/Bbva/Bper 50 160129
|
13/07
|
95,50
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ucg/Bmps/Banco Bpm 50 021028
|
25/05
|
100,86
|
+0,35%
|
100,70
|
100,69 - 100,86
|
|
Sgi Cc Ucg/Stm/Stla 50 160827
|
09/06
|
60,86
|
+0,16%
|
59,79
|
59,79 - 62,14
|
|
Sgi Cc Ucg/Stm/Stla 55 070826
|
02/07
|
28,43
|
+0,89%
|
28,25
|
28,08 - 28,47
|
|
Sgi Cc Unicredit 50 160729
|
00.00
|
994,92
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Unicredit/Enel/Eni 50 041228
|
21/05
|
998,50
|
-0,53%
|
1.002,87
|
998,50 - 1.003,27
|
|
Sgi Cc Unicredit/Nike/Moncler 60 270726
|
17/07
|
663,62
|
-1,03%
|
671,59
|
663,62 - 675,61
|
|
Sgi Cc Unipol/Isp/Stla 60 080529
|
03/07
|
75,85
|
+0,40%
|
75,23
|
74,95 - 75,85
|
|
Sgi Cc Veolia/Luxottica 60 150529
|
17.03
|
96,05
|
+0,01%
|
96,15
|
95,47 - 96,15
|
|
Sgi Cr Link Basket 3 Debito Eu 100735
|
00.00
|
9.460,90
|
0,00%
|
0,00
|
---
|
|
Sgi Cr Link Basket Debito 10 Enti 100731
|
00.00
|
49.535,00
|
0,00%
|
0,00
|
---
|
|
Sgi Cr Link Basket Debito 10 Enti 100731
|
00.00
|
49.205,00
|
0,00%
|
0,00
|
---
|
|
Sgi Cr Link Bk Deb G/Isp/Ucg 300627
|
00.00
|
985,18
|
0,00%
|
0,00
|
---
|
|
Sgi Cr Link Bk Debsub Dbk/Cbk 100735
|
00.00
|
9.648,60
|
0,00%
|
0,00
|
---
|
|
Sgi Cr Link Bkt Debt Ucg/Mb Sub 100735
|
00.00
|
9.096,57
|
0,00%
|
0,00
|
---
|
```