EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Stellantis/Ferrari 60 030630
|
21/09
|
76,91
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
17/09
|
313,73
|
-0,26%
|
318,20
|
313,68 - 320,05
|
|
Sgi Cc Stla/Ker/Netflx 50 290928
|
09/03
|
86,37
|
-1,58%
|
86,97
|
86,37 - 87,16
|
|
Sgi Cc Stla/Rno/Maerskb 50 291027
|
21/09
|
65,41
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stlam/G 60 200827
|
18/09
|
979,80
|
+0,86%
|
972,28
|
970,33 - 979,80
|
|
Sgi Cc Stlam/Spm/Amp 50 120628
|
14/09
|
81,97
|
-1,48%
|
82,74
|
81,97 - 83,12
|
|
Sgi Cc Stlam/Stm/Pst 50 270328
|
21/09
|
54,69
|
+1,90%
|
54,68
|
54,68 - 55,31
|
|
Sgi Cc Stm/Stla/Bzu 50 110828
|
01/09
|
1.023,45
|
-0,04%
|
1.031,48
|
1.016,49 - 1.033,51
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
18/09
|
21,31
|
-4,35%
|
22,12
|
21,31 - 22,12
|
|
Sgi Cc Stmmi/Kering 60 030327
|
21/09
|
960,16
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stmmi/Nexi/Mps/Ucg 55 310728
|
21/09
|
990,91
|
+0,89%
|
985,67
|
982,84 - 990,91
|
|
Sgi Cc Stmmi/Stlam/Adyen 50 110828
|
15/09
|
105,80
|
+0,75%
|
104,92
|
104,71 - 105,80
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
27/07
|
95,44
|
+0,25%
|
95,78
|
95,44 - 95,97
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 210627
|
26/06
|
85,51
|
-1,51%
|
86,33
|
85,26 - 86,84
|
|
Sgi Cc Stmpa/Pst/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
|
Sgi Cc Sxap/Sxpp 49 290330
|
15/04
|
97,13
|
-0,03%
|
97,03
|
96,62 - 97,13
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
09/09
|
25,00
|
-1,85%
|
25,73
|
24,95 - 25,81
|
|
Sgi Cc Thyss/Siem/A2a 050827
|
17/09
|
100,40
|
+0,60%
|
99,70
|
99,70 - 100,40
|
|
Sgi Cc Total/Bnp/Luxottica 60 011227
|
14/09
|
94,48
|
-0,67%
|
95,26
|
94,48 - 95,26
|
|
Sgi Cc Total/Saipem 60 120727
|
20/07
|
100,27
|
+1,16%
|
99,76
|
99,64 - 100,38
|
```