EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Msft/Tsla/Gs 50 150730
|
02/11
|
100,13
|
-1,58%
|
100,86
|
100,13 - 101,15
|
|
Sgi Cc Nestle/Kraft Heinz 60 280328
|
05/11
|
94,79
|
-0,66%
|
94,14
|
93,99 - 94,79
|
|
Sgi Cc Nexi/Mps/Ldo 60 310529
|
02/11
|
840,56
|
+0,38%
|
839,29
|
833,33 - 851,32
|
|
Sgi Cc Nexi/Stmpa/Eni 50 300427
|
16/10
|
98,86
|
+0,07%
|
99,08
|
98,86 - 99,38
|
|
Sgi Cc Nike 55 280527
|
30/07
|
919,65
|
+7,04%
|
859,95
|
846,20 - 919,65
|
|
Sgi Cc Nike/Adidas 50 111027
|
16.04
|
748,18
|
+0,59%
|
746,09
|
743,28 - 749,95
|
|
Sgi Cc Nike/Puma/Adidas 50 090729
|
17/09
|
18.097,34
|
-0,01%
|
18.035,84
|
17.974,94 - 18.097,34
|
|
Sgi Cc Nord/Nn/Bnp/Hsbc 60 300429
|
06/07
|
1.015,33
|
-0,62%
|
1.021,62
|
1.015,33 - 1.022,55
|
|
Sgi Cc Novo Nor/Dias/Astraz 50 090528
|
30/09
|
76,50
|
-0,58%
|
76,86
|
76,50 - 77,35
|
|
Sgi Cc Novo/Merck/Eli Lilly 60 130628
|
06/11
|
853,37
|
-1,24%
|
854,07
|
853,37 - 866,64
|
|
Sgi Cc Nvidia/Netflix/Palantir 60 180728
|
23/09
|
78,10
|
-0,27%
|
78,10
|
78,10 - 78,10
|
|
Sgi Cc Panw/Ibm/Ftnt/Crwd 40 011029
|
17.21
|
912,04
|
+1,36%
|
890,96
|
890,96 - 912,18
|
|
Sgi Cc Paypal/Azimut/Terna 60 170128
|
09/03
|
79,70
|
-2,23%
|
80,37
|
79,70 - 81,13
|
|
Sgi Cc Paypal/Netflix/Intel 50 031227
|
11/09
|
876,83
|
+0,44%
|
873,18
|
872,32 - 882,40
|
|
Sgi Cc Pfizer/Roche Holding 60 130727
|
09.08
|
100,48
|
-0,36%
|
100,98
|
100,48 - 100,98
|
|
Sgi Cc Pi/Eni/Bper 60 021029
|
06/11
|
936,40
|
-0,22%
|
934,54
|
931,44 - 938,40
|
|
Sgi Cc Pirel/Stla/Tenar/Fineco 50 140627
|
15/09
|
21,64
|
-3,26%
|
22,20
|
21,64 - 22,38
|
|
Sgi Cc Porsche 50.62 70 190427
|
22/10
|
497,10
|
-2,63%
|
501,77
|
497,10 - 501,86
|
|
Sgi Cc Poste/Stm/Nexi 50 310527
|
02/10
|
92,42
|
+0,20%
|
92,49
|
91,97 - 93,07
|
|
Sgi Cc Ppal/Stlam/Carn 50 120127
|
02/09
|
21,69
|
-3,73%
|
22,38
|
21,69 - 22,42
|
```