EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
20/04
|
102,45
|
+0,01%
|
102,10
|
101,92 - 102,45
|
|
Sgi Cc Intel/Micron/Oracle 50 020329
|
07/05
|
99,96
|
+0,33%
|
99,46
|
99,25 - 99,96
|
|
Sgi Cc Intesa Sanpaolo 60 060830
|
22/04
|
962,09
|
-1,30%
|
972,08
|
962,09 - 972,08
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
06/05
|
54,20
|
+4,15%
|
53,32
|
53,32 - 56,48
|
|
Sgi Cc Intesa/Mercedes-Benz/Wa 50 210726
|
04/10
|
100,21
|
-0,16%
|
100,02
|
100,02 - 100,29
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
31/03
|
39,69
|
+4,20%
|
40,00
|
39,20 - 40,39
|
|
Sgi Cc Intesa/Unicredit/Bpm/Bp 60 261026
|
14/04
|
99,54
|
-0,60%
|
99,99
|
99,54 - 100,01
|
|
Sgi Cc Isp/G/Eni/Enel 60 021028
|
23/04
|
1.002,00
|
+0,04%
|
1.001,29
|
1.001,29 - 1.004,12
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
07/05
|
825,72
|
-0,37%
|
840,50
|
815,76 - 840,50
|
|
Sgi Cc Isp/Stm/Enel/Fbk 50 190127
|
12/03
|
93,85
|
-0,56%
|
93,73
|
93,33 - 93,85
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
10.57
|
925,50
|
-1,07%
|
931,26
|
925,50 - 935,54
|
|
Sgi Cc Isp/Ucg/Enel 60 061128
|
17.16
|
95,92
|
-0,08%
|
95,88
|
95,70 - 96,28
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
06/05
|
60,37
|
+7,25%
|
57,87
|
57,61 - 60,91
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
23/12
|
92,34
|
-0,16%
|
92,07
|
91,68 - 92,34
|
|
Sgi Cc Ldo/Dsy/Rhm 50 150528
|
07/05
|
89,32
|
-0,02%
|
89,38
|
88,72 - 89,38
|
|
Sgi Cc Leonardo/Asml/Intesa 50 060329
|
16.44
|
968,12
|
-0,28%
|
964,95
|
961,30 - 968,12
|
|
Sgi Cc Luxot/Bper/Amp 50 291226
|
07/05
|
926,68
|
-0,96%
|
921,30
|
918,81 - 928,93
|
|
Sgi Cc Lvmh/Diageo/Campari 60 260427
|
20/03
|
880,96
|
-1,65%
|
891,74
|
880,96 - 892,55
|
|
Sgi Cc Meta/Microsoft/Apple 50 180428
|
00.00
|
999,59
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Moderna/Pfizer 50 091126
|
05/05
|
797,01
|
+0,59%
|
795,57
|
795,57 - 804,66
|
```