EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Moncl/Ker/Isp/Stm 60 310128
|
23/02
|
999,93
|
-1,00%
|
1.009,91
|
999,93 - 1.010,00
|
|
Sgi Cc Moncler/Intesa Sanpaolo 50 100826
|
02/03
|
83,24
|
-6,01%
|
81,95
|
80,91 - 83,24
|
|
Sgi Cc Mps/Bper/Intesa/Ucg 60 230529
|
02/03
|
95,00
|
-0,25%
|
94,21
|
93,98 - 95,00
|
|
Sgi Cc Mps/Ferrari/Brunello 55 200428
|
05/03
|
897,66
|
-0,22%
|
899,25
|
897,66 - 909,79
|
|
Sgi Cc Mps/Stla It/Stm It 60 180728
|
18/02
|
94,83
|
+1,16%
|
94,83
|
94,83 - 94,83
|
|
Sgi Cc Neste/Repsol/Te 60 070228
|
22/01
|
993,13
|
-0,65%
|
1.000,77
|
993,13 - 1.000,77
|
|
Sgi Cc Nestle/Kraft Heinz 60 280328
|
13/02
|
91,40
|
-0,04%
|
90,82
|
90,75 - 91,40
|
|
Sgi Cc Nexi/Stellantis/Unicred 50 070926
|
26/02
|
45,27
|
+7,40%
|
42,05
|
41,10 - 45,27
|
|
Sgi Cc Nexi/Stmpa/Eni 50 300427
|
26/01
|
80,90
|
-1,93%
|
81,72
|
80,90 - 81,72
|
|
Sgi Cc Nexi/Volkswagen/Leonard 60 230226
|
27/08
|
95,55
|
+0,81%
|
95,16
|
94,31 - 95,56
|
|
Sgi Cc Nike 55 280527
|
11/02
|
984,40
|
-0,19%
|
983,97
|
980,07 - 986,69
|
|
Sgi Cc Nike/Adidas 50 111027
|
04/03
|
885,10
|
-2,96%
|
891,95
|
885,10 - 904,72
|
|
Sgi Cc Novartis/Swiss Re/Intel 50 240226
|
13/11
|
102,85
|
+0,99%
|
101,85
|
101,85 - 102,85
|
|
Sgi Cc Novo Nor/Dias/Astraz 50 090528
|
21/01
|
89,70
|
-0,58%
|
90,01
|
89,70 - 90,30
|
|
Sgi Cc Novo/Merck/Eli Lilly 60 130628
|
06/03
|
716,93
|
+1,29%
|
714,74
|
714,74 - 721,34
|
|
Sgi Cc Nvda/Broad/Goog 60 101127
|
25/02
|
931,49
|
+0,77%
|
928,87
|
928,53 - 941,86
|
|
Sgi Cc Nvidia/Netflix/Palantir 60 180728
|
02/03
|
78,70
|
+1,54%
|
77,75
|
77,75 - 79,26
|
|
Sgi Cc Nvidia/Shell/Bpm 50 181226
|
02/03
|
1.012,79
|
+0,62%
|
1.006,01
|
1.006,01 - 1.012,79
|
|
Sgi Cc Paypal/Azimut/Terna 60 170128
|
28/01
|
88,00
|
+0,39%
|
87,62
|
87,49 - 88,00
|
|
Sgi Cc Paypal/Netflix/Intel 50 031227
|
03/03
|
720,45
|
-3,57%
|
732,76
|
718,30 - 732,76
|
```