EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Banca Monte P. Siena 60 200229
|
09/06
|
1.076,04
|
+2,16%
|
1.074,69
|
1.074,21 - 1.081,33
|
|
Sgi Cc Banco Bpm/Bayer/Snam 60 120427
|
06/10
|
95,54
|
+1,08%
|
95,15
|
95,07 - 96,18
|
|
Sgi Cc Basf Ag 60.43 70 250227
|
30/10
|
98,58
|
-0,41%
|
99,19
|
98,53 - 99,24
|
|
Sgi Cc Basf/Luxottica 50 310729
|
00.00
|
98,72
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Basf/Oracle 50 190229
|
05/11
|
86,34
|
-5,31%
|
90,60
|
86,34 - 90,69
|
|
Sgi Cc Bayer/Axa/E.On 60 190928
|
30/10
|
103,19
|
-0,33%
|
103,70
|
103,19 - 103,79
|
|
Sgi Cc Bayer/Bnp/Novartis 60 030730
|
15/10
|
89,48
|
+0,38%
|
89,24
|
88,51 - 89,64
|
|
Sgi Cc Bayr/Stlam/Ker 50 210727
|
04/08
|
838,84
|
+0,29%
|
837,28
|
830,64 - 839,28
|
|
Sgi Cc Bbva/Ker/Luft 50 070128
|
00.00
|
757,22
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bmps/Bper/Unicredit 50 291029
|
00.00
|
99,73
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bmps/Bpm/Stl/Nexi 50 300429
|
30/09
|
83,99
|
+0,41%
|
84,25
|
83,99 - 84,75
|
|
Sgi Cc Bmps/Isp/Unicredit 50 100429
|
15/04
|
103,11
|
-0,08%
|
103,43
|
103,10 - 103,76
|
|
Sgi Cc Bmw/Monc/Roche 60 281227
|
23/02
|
95,85
|
-0,98%
|
95,07
|
95,07 - 95,85
|
|
Sgi Cc Bnp/Santander 50 021028
|
00.00
|
960,90
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bper Banca/Unicredit/In 60 310729
|
26/10
|
967,96
|
+1,23%
|
957,10
|
957,10 - 967,96
|
|
Sgi Cc Bper/Bnp/Ca/Bpm 49. 301029
|
00.00
|
99,77
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bper/Cbk/Mic 50 100729
|
06/11
|
947,75
|
-6,88%
|
939,47
|
938,99 - 947,75
|
|
Sgi Cc Bper/Intesa/Unicredit 50 030528
|
26/10
|
998,46
|
+2,29%
|
981,69
|
981,69 - 998,46
|
|
Sgi Cc Bper/Ldo/Pry/Spm 55 121129
|
12.46
|
981,80
|
+2,02%
|
966,04
|
966,04 - 981,81
|
|
Sgi Cc Bper/San/Snam 50 150730
|
02/11
|
92,14
|
+0,23%
|
92,26
|
92,14 - 92,77
|
```