EuroTLX - Cert-X
|
|
|
|
|
|
Sgi Cc Race/Prys/Bper/Bc 55 190528
|
04/06
|
1.025,90
|
+0,65%
|
1.020,47
|
1.019,71 - 1.025,90
|
Sgi Cc Roche/Bayer/Pfizer 50 050226
|
08/07
|
99,10
|
+1,05%
|
98,28
|
98,27 - 99,10
|
Sgi Cc Rwe/Enagas/Enel 70 211226
|
08/07
|
92,52
|
+0,13%
|
93,16
|
92,52 - 93,16
|
Sgi Cc Rwe/Enel/Eni 50 251027
|
01/07
|
99,11
|
-0,18%
|
99,44
|
99,10 - 99,61
|
Sgi Cc Saip/Campari/Nexi/Dias 50 310128
|
11/06
|
95,05
|
+0,73%
|
94,39
|
94,36 - 95,05
|
Sgi Cc Saipem/Bp 60 260427
|
08/07
|
1.106,26
|
0,00%
|
0,00
|
---
|
Sgi Cc Solaredge Techno 265.19 60 130726
|
02/07
|
84,45
|
+3,99%
|
84,74
|
84,18 - 85,13
|
Sgi Cc Stellantis/Airbus/Netfl 50 281027
|
10/03
|
95,36
|
+1,53%
|
94,54
|
94,23 - 95,36
|
Sgi Cc Stellantis/Kering/Finec 50 090226
|
08/07
|
67,91
|
-0,12%
|
68,00
|
67,44 - 68,59
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
26/06
|
665,53
|
-2,26%
|
678,74
|
665,53 - 680,71
|
Sgi Cc Stlam/Spm/Amp 50 120628
|
25/06
|
100,36
|
+0,14%
|
99,84
|
99,84 - 100,55
|
Sgi Cc Stm/Repsol 60 090528
|
30/05
|
764,66
|
-0,13%
|
761,08
|
759,45 - 773,32
|
Sgi Cc Stm/Stlam/Telecom 50 270328
|
04/07
|
93,20
|
-0,28%
|
92,82
|
92,61 - 93,20
|
Sgi Cc Stm/Ucg 50 071227
|
06/06
|
908,55
|
-0,96%
|
906,97
|
906,97 - 913,85
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
28/11
|
75,55
|
+2,32%
|
74,93
|
74,63 - 75,55
|
Sgi Cc Stmicroelectronics/Tena 50 100826
|
24/06
|
78,00
|
+2,47%
|
78,92
|
77,82 - 79,03
|
Sgi Cc Stmmi/Asml/Ifx 55 140328
|
08/07
|
982,83
|
+0,64%
|
977,16
|
977,00 - 982,83
|
Sgi Cc Stmmi/Kering 60 030327
|
08/07
|
881,71
|
0,00%
|
0,00
|
---
|
Sgi Cc Stmpa/Enel/Telecom 50 270426
|
30/04
|
77,91
|
-0,73%
|
79,24
|
77,91 - 79,64
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
26/06
|
92,71
|
+2,23%
|
91,95
|
91,50 - 92,71
|
```