EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Race/Prys/Bper/Bc 55 190528
|
04/12
|
1.004,50
|
+0,70%
|
998,09
|
996,55 - 1.004,50
|
|
Sgi Cc Rio/Freeport 50 011127
|
20/11
|
98,63
|
+0,54%
|
98,24
|
98,06 - 98,63
|
|
Sgi Cc Roche/Bayer/Pfizer 50 200927
|
04/12
|
98,24
|
-0,07%
|
97,93
|
97,74 - 98,24
|
|
Sgi Cc Rwe/Enagas/Enel 70 211226
|
25/11
|
95,47
|
-0,61%
|
95,95
|
95,47 - 96,16
|
|
Sgi Cc Rwe/Enel/Eni 50 251027
|
17/10
|
100,24
|
0,00%
|
100,52
|
100,14 - 100,52
|
|
Sgi Cc Saip/Campari/Nexi/Dias 50 310128
|
03/12
|
81,91
|
+0,32%
|
82,71
|
81,91 - 82,74
|
|
Sgi Cc Saipem/Bp 60 260427
|
04/12
|
1.057,25
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Solaredge Techno 265.19 60 130726
|
04/12
|
121,33
|
-0,94%
|
121,23
|
120,93 - 121,60
|
|
Sgi Cc Stellantis/Airbus/Netfl 50 281027
|
31/07
|
85,21
|
-0,13%
|
84,95
|
84,27 - 85,21
|
|
Sgi Cc Stellantis/Kering/Finec 50 090226
|
03/12
|
93,18
|
-2,29%
|
94,91
|
93,18 - 95,50
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
20/11
|
670,15
|
-4,11%
|
701,20
|
669,80 - 701,20
|
|
Sgi Cc Stla/Ker/Netflx 50 290928
|
14/11
|
95,89
|
0,00%
|
95,68
|
95,35 - 95,89
|
|
Sgi Cc Stla/Rno/Maerskb 50 291027
|
04/12
|
100,46
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stlam/G 60 200827
|
18/09
|
979,80
|
+0,86%
|
972,28
|
970,33 - 979,80
|
|
Sgi Cc Stlam/Spm/Amp 50 120628
|
26/11
|
93,27
|
-1,07%
|
94,05
|
93,27 - 94,18
|
|
Sgi Cc Stm/Repsol 60 090528
|
01/12
|
672,20
|
-1,91%
|
679,73
|
672,20 - 683,26
|
|
Sgi Cc Stm/Stlam/Telecom 50 270328
|
03/12
|
95,96
|
+2,82%
|
96,23
|
95,93 - 96,45
|
|
Sgi Cc Stm/Ucg 50 071227
|
02/12
|
813,94
|
-0,59%
|
816,65
|
813,94 - 824,47
|
|
Sgi Cc Stmicroelectronics It 80 100726
|
14/08
|
89,95
|
+0,53%
|
89,46
|
89,31 - 89,95
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
21/11
|
48,85
|
+1,83%
|
46,87
|
46,63 - 48,85
|
```