EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Nexi/Stmpa/Eni 50 300427
|
26/01
|
80,90
|
-1,93%
|
81,72
|
80,90 - 81,72
|
|
Sgi Cc Nike 55 280527
|
12/05
|
846,06
|
-0,25%
|
844,63
|
844,63 - 846,65
|
|
Sgi Cc Nike/Adidas 50 111027
|
15.29
|
812,83
|
+0,54%
|
810,99
|
810,40 - 815,65
|
|
Sgi Cc Nike/Puma/Adidas 50 090729
|
13/07
|
19.934,34
|
+0,56%
|
19.795,49
|
19.792,77 - 19.934,34
|
|
Sgi Cc Nord/Nn/Bnp/Hsbc 60 300429
|
06/07
|
1.015,33
|
-0,62%
|
1.021,62
|
1.015,33 - 1.022,55
|
|
Sgi Cc Novo Nor/Dias/Astraz 50 090528
|
21/01
|
89,70
|
-0,58%
|
90,01
|
89,70 - 90,30
|
|
Sgi Cc Novo/Merck/Eli Lilly 60 130628
|
06/07
|
938,83
|
-0,48%
|
946,10
|
938,83 - 946,10
|
|
Sgi Cc Nvda/Broad/Goog 60 101127
|
21/05
|
1.000,85
|
+0,33%
|
996,14
|
995,74 - 1.006,34
|
|
Sgi Cc Nvidia/Netflix/Palantir 60 180728
|
03/07
|
74,41
|
-1,16%
|
74,93
|
74,41 - 75,00
|
|
Sgi Cc Paypal/Azimut/Terna 60 170128
|
09/03
|
79,70
|
-2,23%
|
80,37
|
79,70 - 81,13
|
|
Sgi Cc Paypal/Netflix/Intel 50 031227
|
07/07
|
739,73
|
+1,29%
|
728,44
|
728,02 - 739,73
|
|
Sgi Cc Pfizer/Roche Holding 60 130727
|
17/07
|
99,27
|
+0,28%
|
98,66
|
98,62 - 99,27
|
|
Sgi Cc Pi/Eni/Bper 60 200229
|
17/07
|
996,53
|
-0,32%
|
1.001,48
|
996,53 - 1.002,19
|
|
Sgi Cc Pirel/Stla/Tenar/Fineco 50 140627
|
15/07
|
26,48
|
+2,32%
|
25,90
|
25,82 - 26,48
|
|
Sgi Cc Porsche 50.62 70 190427
|
25/05
|
720,76
|
+1,70%
|
723,37
|
720,76 - 725,71
|
|
Sgi Cc Ppal/Stlam/Carn 50 120127
|
06/10
|
73,90
|
+5,80%
|
72,71
|
71,14 - 73,90
|
|
Sgi Cc Race/Prys/Bper/Bc 55 190528
|
19/06
|
939,07
|
-0,65%
|
944,97
|
939,07 - 945,96
|
|
Sgi Cc Rio/Freeport 50 011127
|
12.50
|
100,59
|
+0,03%
|
100,91
|
100,59 - 101,12
|
|
Sgi Cc Rklb/Lhx/Ldo/Ast 50 230729
|
00.00
|
975,54
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Roche/Bayer/Pfizer 50 200927
|
03/06
|
100,17
|
+0,36%
|
100,18
|
99,67 - 100,18
|
```