EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Stlam/Spm/Amp 50 120628
|
05/12
|
96,60
|
+0,54%
|
96,01
|
96,00 - 96,60
|
|
Sgi Cc Stm/Repsol 60 090528
|
30/04
|
1.005,12
|
-0,11%
|
1.006,51
|
1.005,12 - 1.006,56
|
|
Sgi Cc Stm/Stlam/Telecom 50 270328
|
07/05
|
83,05
|
+1,18%
|
82,47
|
82,47 - 83,27
|
|
Sgi Cc Stm/Ucg 50 071227
|
29/04
|
1.007,00
|
+0,51%
|
1.001,06
|
1.001,06 - 1.007,00
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
16/04
|
42,72
|
-0,33%
|
43,12
|
42,59 - 43,43
|
|
Sgi Cc Stmicroelectronics/Tena 50 100826
|
04/05
|
121,93
|
+0,54%
|
121,33
|
121,33 - 121,93
|
|
Sgi Cc Stmmi/Kering 60 030327
|
00.00
|
969,96
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stmmi/Nexi/Mps/Ucg 55 310728
|
14.30
|
951,36
|
+0,76%
|
951,98
|
948,59 - 952,07
|
|
Sgi Cc Stmpa/Enel/Telecom 50 270426
|
30/04
|
77,91
|
-0,73%
|
79,24
|
77,91 - 79,64
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
15/04
|
84,04
|
+1,53%
|
83,54
|
83,54 - 84,04
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 210627
|
01/04
|
71,47
|
+3,41%
|
72,35
|
71,32 - 72,49
|
|
Sgi Cc Stmpa/Tit/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
|
Sgi Cc Sxap/Sxpp 49 290330
|
15/04
|
97,13
|
-0,03%
|
97,03
|
96,62 - 97,13
|
|
Sgi Cc Telecom/Stm/Nexi 50 310527
|
04/05
|
86,49
|
+7,00%
|
84,94
|
84,94 - 86,90
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
14/04
|
39,51
|
+2,01%
|
39,57
|
39,33 - 39,98
|
|
Sgi Cc Thyss/Siem/A2a 050827
|
10/03
|
94,22
|
+3,09%
|
92,78
|
92,20 - 94,22
|
|
Sgi Cc Total/Bnp/Luxottica 60 011227
|
23/04
|
100,54
|
-0,46%
|
100,01
|
99,87 - 100,55
|
|
Sgi Cc Toyota/Uni/Ebay/Orcl 50 090229
|
23/04
|
95,56
|
-0,65%
|
95,16
|
94,91 - 95,56
|
|
Sgi Cc Ucg/Bbva/Bper 50 160129
|
00.00
|
97,30
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ucg/Bmps/Banco Bpm 50 021028
|
14.56
|
98,50
|
-0,38%
|
98,47
|
98,40 - 99,04
|
```