EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Luxot/Bper/Amp 50 291226
|
21/09
|
856,90
|
+2,53%
|
845,65
|
843,32 - 861,50
|
|
Sgi Cc Lvmh/Diageo/Campari 60 260427
|
07/09
|
969,98
|
+0,09%
|
964,36
|
962,74 - 969,98
|
|
Sgi Cc Meta/Microsoft/Apple 50 180428
|
15/09
|
996,49
|
-0,16%
|
998,30
|
996,45 - 1.002,29
|
|
Sgi Cc Moderna/Pfizer 50 091126
|
27/08
|
1.005,01
|
-0,12%
|
1.005,96
|
1.005,01 - 1.006,47
|
|
Sgi Cc Mps/Eni/Pirelli/Stm 50 260629
|
17/09
|
937,85
|
+0,44%
|
930,82
|
927,62 - 937,85
|
|
Sgi Cc Mps/Ferrari/Brunello 55 200428
|
04/08
|
1.000,00
|
-0,23%
|
1.003,22
|
1.000,00 - 1.004,29
|
|
Sgi Cc Mps/Stla It/Stm It 60 180728
|
14/09
|
87,35
|
-1,38%
|
88,11
|
87,35 - 88,65
|
|
Sgi Cc Msft/Apple/Ora 50 120628
|
21/09
|
890,40
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Msft/Tsla/Gs 50 150730
|
15/09
|
100,41
|
+0,28%
|
99,45
|
99,42 - 100,41
|
|
Sgi Cc Nestle/Kraft Heinz 60 280328
|
10/09
|
91,83
|
+0,12%
|
91,46
|
91,31 - 91,83
|
|
Sgi Cc Nexi/Mps/Ldo 60 310529
|
11/09
|
810,84
|
-0,08%
|
814,77
|
809,66 - 815,82
|
|
Sgi Cc Nexi/Stellantis/Unicred 50 070926
|
28/08
|
25,85
|
+0,94%
|
25,66
|
25,56 - 25,85
|
|
Sgi Cc Nexi/Stmpa/Eni 50 300427
|
26/01
|
80,90
|
-1,93%
|
81,72
|
80,90 - 81,72
|
|
Sgi Cc Nike 55 280527
|
30/07
|
919,65
|
+7,04%
|
859,95
|
846,20 - 919,65
|
|
Sgi Cc Nike/Adidas 50 111027
|
14/09
|
689,69
|
-1,53%
|
697,58
|
689,58 - 700,75
|
|
Sgi Cc Nike/Puma/Adidas 50 090729
|
17/09
|
18.097,34
|
-0,01%
|
18.035,84
|
17.974,94 - 18.097,34
|
|
Sgi Cc Nord/Nn/Bnp/Hsbc 60 300429
|
06/07
|
1.015,33
|
-0,62%
|
1.021,62
|
1.015,33 - 1.022,55
|
|
Sgi Cc Novo Nor/Dias/Astraz 50 090528
|
21/01
|
89,70
|
-0,58%
|
90,01
|
89,70 - 90,30
|
|
Sgi Cc Novo/Merck/Eli Lilly 60 130628
|
07/08
|
887,04
|
+3,49%
|
877,48
|
877,08 - 887,04
|
|
Sgi Cc Nvidia/Netflix/Palantir 60 180728
|
03/07
|
74,41
|
-1,16%
|
74,93
|
74,41 - 75,00
|
```