EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Stlam/G 60 200827
|
18/09
|
979,80
|
+0,86%
|
972,28
|
970,33 - 979,80
|
|
Sgi Cc Stlam/Spm/Amp 50 120628
|
05/12
|
96,60
|
+0,54%
|
96,01
|
96,00 - 96,60
|
|
Sgi Cc Stm/Repsol 60 090528
|
06/03
|
897,30
|
-0,36%
|
893,59
|
890,54 - 897,50
|
|
Sgi Cc Stm/Stlam/Telecom 50 270328
|
02/03
|
82,99
|
-3,31%
|
83,14
|
82,99 - 84,25
|
|
Sgi Cc Stm/Ucg 50 071227
|
02/03
|
930,98
|
-0,54%
|
923,45
|
923,23 - 932,93
|
|
Sgi Cc Stmicroelectronics It 80 100726
|
14/08
|
89,95
|
+0,53%
|
89,46
|
89,31 - 89,95
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
23/02
|
37,48
|
-0,50%
|
36,65
|
36,65 - 37,67
|
|
Sgi Cc Stmicroelectronics/Tena 50 100826
|
24/02
|
96,97
|
+3,01%
|
96,22
|
95,76 - 97,64
|
|
Sgi Cc Stmmi/Asml/Ifx 55 140328
|
07/01
|
1.008,43
|
-0,39%
|
1.013,37
|
1.008,43 - 1.013,38
|
|
Sgi Cc Stmmi/Kering 60 030327
|
06/03
|
922,32
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stmmi/Nexi/Mps/Ucg 55 310728
|
06/03
|
678,94
|
-1,69%
|
693,39
|
669,83 - 693,39
|
|
Sgi Cc Stmpa/Enel/Telecom 50 270426
|
30/04
|
77,91
|
-0,73%
|
79,24
|
77,91 - 79,64
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
23/01
|
85,90
|
-0,29%
|
85,78
|
84,73 - 85,90
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 210627
|
23/02
|
72,82
|
+2,90%
|
71,53
|
71,50 - 72,82
|
|
Sgi Cc Stmpa/Tit/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
|
Sgi Cc Sxap/Sxpp 49 290330
|
25/02
|
100,04
|
+0,48%
|
99,24
|
99,24 - 100,04
|
|
Sgi Cc Telecom/Stm/Nexi 50 310527
|
20/01
|
73,96
|
0,00%
|
72,78
|
72,78 - 74,76
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
25/02
|
37,45
|
-1,27%
|
37,77
|
37,45 - 38,01
|
|
Sgi Cc Tenaris/Stm/Poste It 60 040227
|
16/12
|
977,26
|
-1,06%
|
984,76
|
977,26 - 984,88
|
|
Sgi Cc Thyss/Siem/A2a 050827
|
02/03
|
97,50
|
-1,27%
|
97,58
|
97,09 - 97,79
|
```