EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Pi/Eni/Bper 60 200229
|
04/05
|
980,83
|
-0,19%
|
979,44
|
975,07 - 980,83
|
|
Sgi Cc Pirel/Stla/Tenar/Fineco 50 140627
|
18/03
|
32,66
|
-3,32%
|
33,69
|
32,66 - 33,83
|
|
Sgi Cc Pirelli/Stellantis/Stmi 50 180526
|
06/05
|
43,80
|
+5,80%
|
42,39
|
42,39 - 43,80
|
|
Sgi Cc Porsche 50.62 70 190427
|
06/05
|
692,33
|
+4,44%
|
679,43
|
674,01 - 692,33
|
|
Sgi Cc Porsche/Volks/Voda 60 171028
|
00.00
|
101,15
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ppal/Stlam/Carn 50 120127
|
06/10
|
73,90
|
+5,80%
|
72,71
|
71,14 - 73,90
|
|
Sgi Cc Race/Mbg/Stlam 70 150626
|
30/04
|
814,36
|
-0,35%
|
765,49
|
753,81 - 814,36
|
|
Sgi Cc Race/Prys/Bper/Bc 55 190528
|
24/04
|
917,72
|
-0,87%
|
919,73
|
909,00 - 919,73
|
|
Sgi Cc Rio/Freeport 50 011127
|
07/05
|
100,76
|
+0,23%
|
100,14
|
100,14 - 100,76
|
|
Sgi Cc Roche/Bayer/Pfizer 50 200927
|
05/05
|
99,99
|
+0,53%
|
99,48
|
99,47 - 99,99
|
|
Sgi Cc Rwe/Enagas/Enel 70 211226
|
13/04
|
100,61
|
-0,07%
|
100,37
|
100,37 - 100,74
|
|
Sgi Cc Saip/Campari/Nexi/Dias 50 310128
|
30/04
|
78,72
|
+1,22%
|
76,45
|
75,98 - 78,72
|
|
Sgi Cc Saipem/Bp 60 260427
|
14/04
|
1.037,05
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Solaredge Techno 265.19 60 130726
|
04/05
|
161,44
|
+2,33%
|
160,93
|
160,54 - 161,87
|
|
Sgi Cc Spm/Stla/Cbk/Mps 60 090529
|
00.00
|
976,40
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stellantis/Airbus/Netfl 50 281027
|
28/01
|
86,15
|
+0,50%
|
85,62
|
85,13 - 86,15
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
05/02
|
639,12
|
-3,67%
|
659,11
|
639,12 - 659,11
|
|
Sgi Cc Stla/Ker/Netflx 50 290928
|
09/03
|
86,37
|
-1,58%
|
86,97
|
86,37 - 87,16
|
|
Sgi Cc Stla/Rno/Maerskb 50 291027
|
00.00
|
86,44
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stlam/G 60 200827
|
18/09
|
979,80
|
+0,86%
|
972,28
|
970,33 - 979,80
|
```