EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Generali/Bmps/Cnh Indus 60 060427
|
14/09
|
96,23
|
-1,69%
|
96,83
|
95,79 - 96,87
|
|
Sgi Cc Generali/Bmps/Snam 70 140228
|
10/09
|
102,91
|
-1,12%
|
103,41
|
102,91 - 103,50
|
|
Sgi Cc Generali/Intesa Sanpaol 50 241028
|
21/09
|
99,91
|
-0,40%
|
100,33
|
99,91 - 100,35
|
|
Sgi Cc Generali/Leonardo/Monte 60 310527
|
07/09
|
102,66
|
+0,01%
|
102,68
|
102,66 - 102,68
|
|
Sgi Cc Ibm/Meituan 60 271126
|
09/07
|
29,00
|
-4,54%
|
30,18
|
28,83 - 30,38
|
|
Sgi Cc Ibm/Oracle/Sap 50 300729
|
21/09
|
110,63
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
27/07
|
99,32
|
+0,67%
|
99,25
|
98,98 - 100,01
|
|
Sgi Cc Intel/Micron/Oracle 50 020329
|
28/07
|
94,50
|
+0,52%
|
93,95
|
93,91 - 94,50
|
|
Sgi Cc Intesa Sanpaolo 60 180731
|
21/09
|
98,77
|
+0,71%
|
98,18
|
98,07 - 98,77
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
11/09
|
37,65
|
-1,03%
|
38,32
|
37,65 - 38,32
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
27/08
|
89,00
|
-2,76%
|
90,46
|
88,90 - 91,69
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
17/09
|
885,49
|
-0,70%
|
900,88
|
885,49 - 904,26
|
|
Sgi Cc Isp/Pst/Ucg/Rno 55 050727
|
17/09
|
944,85
|
+1,85%
|
935,34
|
934,11 - 944,85
|
|
Sgi Cc Isp/Ucg/Enel 50 170728
|
21/09
|
981,80
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Isp/Ucg/Enel 60 061128
|
15/09
|
98,50
|
-0,44%
|
98,26
|
98,14 - 99,00
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
21/09
|
49,14
|
-3,23%
|
49,42
|
49,14 - 49,71
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
09/09
|
80,25
|
-4,77%
|
82,77
|
79,52 - 83,47
|
|
Sgi Cc Ldo/Dsy/Rhm 50 150528
|
01/09
|
88,59
|
+0,02%
|
88,20
|
87,86 - 88,87
|
|
Sgi Cc Ldo/Stm Fr/Saip 60 030730
|
22/07
|
97,83
|
+0,45%
|
96,97
|
96,97 - 97,83
|
|
Sgi Cc Leonardo/Asml/Intesa 50 060329
|
01/09
|
992,51
|
-0,61%
|
988,98
|
987,57 - 992,53
|
```