EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
20/07
|
898,38
|
+0,55%
|
889,73
|
889,68 - 898,38
|
|
Sgi Cc Isp/Ucg/Enel 60 061128
|
14/07
|
99,06
|
+0,33%
|
98,63
|
98,45 - 99,06
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
06/05
|
60,37
|
+7,25%
|
57,87
|
57,61 - 60,91
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
06/07
|
82,22
|
+0,80%
|
82,35
|
82,22 - 83,00
|
|
Sgi Cc Ldo/Dsy/Rhm 50 150528
|
16/07
|
79,77
|
-0,64%
|
79,55
|
79,14 - 80,14
|
|
Sgi Cc Ldo/Stm Fr/Saip 60 030730
|
00.00
|
97,39
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Leonardo/Asml/Intesa 50 060329
|
02/07
|
960,60
|
+0,51%
|
957,05
|
957,05 - 972,63
|
|
Sgi Cc Luxot/Bper/Amp 50 291226
|
13/07
|
920,53
|
-0,22%
|
917,30
|
914,52 - 920,53
|
|
Sgi Cc Lvmh/Diageo/Campari 60 260427
|
01/07
|
935,39
|
-0,74%
|
940,22
|
926,48 - 940,22
|
|
Sgi Cc Meta/Microsoft/Apple 50 180428
|
17/07
|
985,91
|
-0,30%
|
983,91
|
982,58 - 987,21
|
|
Sgi Cc Moderna/Pfizer 50 091126
|
16.50
|
916,53
|
-1,19%
|
921,70
|
911,64 - 922,88
|
|
Sgi Cc Moncl/Airbus/Adidas 50 120628
|
04/06
|
93,28
|
+0,60%
|
92,45
|
92,13 - 93,28
|
|
Sgi Cc Moncler/Intesa Sanpaolo 50 100826
|
09/06
|
72,38
|
+6,58%
|
67,65
|
67,65 - 72,38
|
|
Sgi Cc Mps/Eni/Pirelli/Stm 50 260629
|
16/07
|
927,54
|
-1,66%
|
944,99
|
927,54 - 944,99
|
|
Sgi Cc Mps/Ferrari/Brunello 55 200428
|
25/06
|
963,31
|
-0,42%
|
966,65
|
963,31 - 969,45
|
|
Sgi Cc Mps/Stla It/Stm It 60 180728
|
07/07
|
88,40
|
-1,73%
|
90,61
|
88,40 - 90,61
|
|
Sgi Cc Msft/Apple/Ora 50 120628
|
00.00
|
777,50
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Nestle/Kraft Heinz 60 280328
|
12.05
|
92,73
|
+0,03%
|
92,49
|
92,36 - 92,73
|
|
Sgi Cc Nexi/Mps/Ldo 60 310529
|
13/07
|
802,02
|
-0,36%
|
804,05
|
798,66 - 806,02
|
|
Sgi Cc Nexi/Stellantis/Unicred 50 070926
|
07/07
|
28,94
|
+1,76%
|
29,21
|
28,89 - 29,21
|
```