EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cr Link Debito Enel 100735
|
21/07
|
972,00
|
-0,05%
|
972,21
|
972,00 - 972,54
|
|
Sgi Cr Link Debito Enel 100736
|
16/07
|
1.003,71
|
+0,34%
|
999,13
|
997,27 - 1.003,71
|
|
Sgi Cr Link Debito Enel 290635
|
21/07
|
94.150,00
|
0,00%
|
0,00
|
---
|
|
Sgi Cr Link Debito Enel 291234
|
21/07
|
963,70
|
+0,17%
|
964,60
|
957,80 - 964,60
|
|
Sgi Cr Link Debito Eni 100136
|
09/06
|
984,83
|
+0,51%
|
979,91
|
979,59 - 984,83
|
|
Sgi Cr Link Debito Eni 100136
|
27/02
|
1.035,63
|
+0,72%
|
1.030,63
|
1.030,63 - 1.035,63
|
|
Sgi Cr Link Debito Eni 100735
|
17/07
|
974,02
|
+0,30%
|
969,76
|
968,97 - 974,02
|
|
Sgi Cr Link Debito Eni 100736
|
21/07
|
1.000,90
|
+0,47%
|
996,42
|
995,90 - 1.001,68
|
|
Sgi Cr Link Debito Ford Motor 100136
|
06/05
|
948,97
|
+0,62%
|
943,52
|
943,37 - 948,97
|
|
Sgi Cr Link Debito Ford Motor 100136
|
20/07
|
936,11
|
+0,33%
|
930,52
|
930,52 - 936,11
|
|
Sgi Cr Link Debito Ford Motor 120727
|
19/03
|
101.470,00
|
-0,07%
|
101.470,00
|
101.470,00 - 101.470,00
|
|
Sgi Cr Link Debito Ford Motor 120727
|
23/01
|
104.420,00
|
0,00%
|
104.420,00
|
104.420,00 - 104.420,00
|
|
Sgi Cr Link Debito Ford Motor 291226
|
31/01
|
102.347,56
|
+0,13%
|
102.262,26
|
102.259,14 - 102.381,82
|
|
Sgi Cr Link Debito General Motors 110127
|
20/04
|
100.390,00
|
+0,07%
|
100.390,00
|
100.390,00 - 100.390,00
|
|
Sgi Cr Link Debito Generali 100728
|
10/02
|
102.050,00
|
+0,04%
|
102.040,00
|
102.020,00 - 102.050,00
|
|
Sgi Cr Link Debito Generali Sub 100728
|
21/07
|
100.900,00
|
0,00%
|
0,00
|
---
|
|
Sgi Cr Link Debito Generali Sub 100728
|
21/07
|
101.770,00
|
0,00%
|
0,00
|
---
|
|
Sgi Cr Link Debito Generali Sub 100735
|
28/11
|
98.310,00
|
+0,06%
|
98.340,00
|
98.270,00 - 98.350,00
|
|
Sgi Cr Link Debito Glencore Inter 100728
|
20/04
|
107.560,00
|
+0,04%
|
107.500,00
|
107.490,00 - 107.590,00
|
|
Sgi Cr Link Debito Intesa Sanpaol 070128
|
27/05
|
101.720,00
|
+0,06%
|
101.740,00
|
101.710,00 - 101.750,00
|
```