EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Stlam/G 60 200827
|
18/09
|
979,80
|
+0,86%
|
972,28
|
970,33 - 979,80
|
|
Sgi Cc Stlam/Spm/Amp 50 120628
|
14/09
|
81,97
|
-1,48%
|
82,74
|
81,97 - 83,12
|
|
Sgi Cc Stlam/Stm/Pst 50 270328
|
05/11
|
53,15
|
-0,54%
|
54,68
|
53,13 - 54,71
|
|
Sgi Cc Stm/Stla/Bzu 50 110828
|
01/09
|
1.023,45
|
-0,04%
|
1.031,48
|
1.016,49 - 1.033,51
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
18/09
|
21,31
|
-4,35%
|
22,12
|
21,31 - 22,12
|
|
Sgi Cc Stmmi/Kering 60 030327
|
00.00
|
893,09
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stmmi/Nexi/Mps/Ucg 55 310728
|
10.34
|
995,75
|
-0,35%
|
996,62
|
995,33 - 1.000,39
|
|
Sgi Cc Stmmi/Stlam/Adyen 50 110828
|
02/10
|
102,47
|
+1,28%
|
102,90
|
101,94 - 103,34
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 210627
|
26/06
|
85,51
|
-1,51%
|
86,33
|
85,26 - 86,84
|
|
Sgi Cc Stmpa/Pst/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
|
Sgi Cc Sxap/Sxpp 49 290330
|
15/04
|
97,13
|
-0,03%
|
97,03
|
96,62 - 97,13
|
|
Sgi Cc Thyss/Siem/A2a 050827
|
05/11
|
96,72
|
-0,80%
|
97,12
|
96,21 - 98,20
|
|
Sgi Cc Total/Bnp/Luxottica 60 011227
|
03/11
|
100,17
|
+0,23%
|
99,77
|
99,64 - 100,32
|
|
Sgi Cc Total/Saipem 60 120727
|
20/07
|
100,27
|
+1,16%
|
99,76
|
99,64 - 100,38
|
|
Sgi Cc Toyota/Uni/Ebay/Orcl 50 090229
|
30/09
|
89,45
|
-0,56%
|
90,76
|
89,45 - 90,91
|
|
Sgi Cc Ucg/Bbva/Bper 50 200829
|
13/08
|
100,70
|
+0,58%
|
100,44
|
100,20 - 100,70
|
|
Sgi Cc Ucg/Bbva/Bper 55 240729
|
12.51
|
975,11
|
+1,86%
|
967,63
|
965,24 - 975,11
|
|
Sgi Cc Ucg/Kering/Hermes 50 291029
|
00.00
|
99,15
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ucg/Mbg/Googl 50 300729
|
15/09
|
100,26
|
-0,33%
|
100,03
|
99,79 - 100,26
|
|
Sgi Cc Ucg/Siem/Mrvl/Dell 50 051129
|
00.00
|
769,41
|
0,00%
|
0,00
|
---
|
```