EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
05/11
|
1.018,09
|
-0,53%
|
1.032,37
|
1.018,09 - 1.034,04
|
|
Sgi Cc Bpm/Eni/Enel 60 050629
|
03/11
|
973,63
|
-0,44%
|
968,51
|
966,96 - 973,63
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
05/11
|
1.061,93
|
-0,08%
|
1.070,70
|
1.061,93 - 1.072,81
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 031126
|
22/10
|
34,75
|
-2,61%
|
34,72
|
34,72 - 34,95
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
14/09
|
51,95
|
-3,49%
|
53,45
|
51,95 - 54,22
|
|
Sgi Cc Bpm/Stlam/Posteit 50 060229
|
21/10
|
795,40
|
+0,65%
|
786,19
|
785,07 - 795,40
|
|
Sgi Cc Brembo/L'Oreal 60 231028
|
00.00
|
994,20
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Brembo/Stm/Ferrari 60 120628
|
27/10
|
99,39
|
+0,79%
|
98,75
|
98,75 - 99,39
|
|
Sgi Cc Buzzi/Enel/Stla 50 230729
|
04/11
|
95,15
|
+0,38%
|
93,94
|
93,94 - 95,15
|
|
Sgi Cc Buzzi/Novo/Mosaic 50 180930
|
29/10
|
92,39
|
+0,06%
|
91,90
|
91,88 - 92,39
|
|
Sgi Cc Ceg/Ucg/Lvmh 50 310729
|
12.03
|
85,42
|
-0,25%
|
86,11
|
85,29 - 86,64
|
|
Sgi Cc Dass/Carref/Merced 60 281227
|
00.00
|
77,24
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Dbk/Intel/Nokia/Tka 60 051129
|
00.00
|
827,21
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Dhl/Kering/Repsol 50 300730
|
00.00
|
321,31
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
05/11
|
100,05
|
-0,57%
|
100,64
|
100,05 - 100,64
|
|
Sgi Cc Dia/Campari/Lvmh 60 021126
|
23/10
|
55,43
|
-4,68%
|
55,93
|
55,27 - 56,10
|
|
Sgi Cc Dia/Eng/Ker 60 281227
|
31/07
|
79,28
|
+0,48%
|
79,63
|
79,28 - 79,87
|
|
Sgi Cc Diasorin/Saipem/Nexi 50 170328
|
03/11
|
98,91
|
+0,38%
|
98,38
|
98,24 - 98,91
|
|
Sgi Cc Dominos Pizza Inc 70 160131
|
05/08
|
91,21
|
+0,46%
|
90,36
|
90,18 - 91,21
|
|
Sgi Cc El/Ker/Lvmh 70 161029
|
00.00
|
98.890,75
|
0,00%
|
0,00
|
---
|
```