EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Moncl/Airbus/Adidas 50 120628
|
28/01
|
85,30
|
+0,08%
|
84,65
|
84,46 - 85,34
|
|
Sgi Cc Moncler/Intesa Sanpaolo 50 100826
|
02/03
|
83,24
|
-6,01%
|
81,95
|
80,91 - 83,24
|
|
Sgi Cc Mps/Bper/Intesa/Ucg 60 230529
|
02/03
|
95,00
|
-0,25%
|
94,21
|
93,98 - 95,00
|
|
Sgi Cc Mps/Ferrari/Brunello 55 200428
|
22/04
|
953,25
|
-0,17%
|
949,41
|
945,95 - 953,25
|
|
Sgi Cc Mps/Stla It/Stm It 60 180728
|
07/05
|
94,71
|
0,00%
|
94,81
|
94,08 - 95,32
|
|
Sgi Cc Nestle/Kraft Heinz 60 280328
|
23/04
|
84,56
|
+1,03%
|
84,35
|
84,00 - 84,56
|
|
Sgi Cc Nexi/Mps/Ldo 60 310529
|
17.01
|
1.054,67
|
-0,44%
|
1.055,21
|
1.049,86 - 1.058,47
|
|
Sgi Cc Nexi/Stellantis/Unicred 50 070926
|
05/05
|
39,34
|
+1,86%
|
38,51
|
38,51 - 39,62
|
|
Sgi Cc Nexi/Stmpa/Eni 50 300427
|
26/01
|
80,90
|
-1,93%
|
81,72
|
80,90 - 81,72
|
|
Sgi Cc Nike 55 280527
|
30/04
|
860,28
|
-0,31%
|
864,80
|
859,75 - 866,34
|
|
Sgi Cc Nike/Adidas 50 111027
|
06/05
|
782,08
|
+0,77%
|
773,83
|
773,83 - 788,21
|
|
Sgi Cc Nord/Nn/Bnp/Hsbc 60 300429
|
29/04
|
994,96
|
-0,05%
|
991,82
|
986,83 - 995,44
|
|
Sgi Cc Novo Nor/Dias/Astraz 50 090528
|
21/01
|
89,70
|
-0,58%
|
90,01
|
89,70 - 90,30
|
|
Sgi Cc Novo/Merck/Eli Lilly 60 130628
|
06/05
|
892,87
|
+6,22%
|
894,44
|
874,14 - 894,44
|
|
Sgi Cc Nvda/Broad/Goog 60 101127
|
13.31
|
998,28
|
+1,26%
|
987,52
|
987,52 - 998,28
|
|
Sgi Cc Nvidia/Netflix/Palantir 60 180728
|
02/03
|
78,70
|
+1,54%
|
77,75
|
77,75 - 79,26
|
|
Sgi Cc Nvidia/Shell/Bpm 50 181226
|
02/03
|
1.012,79
|
+0,62%
|
1.006,01
|
1.006,01 - 1.012,79
|
|
Sgi Cc Paypal/Azimut/Terna 60 170128
|
09/03
|
79,70
|
-2,23%
|
80,37
|
79,70 - 81,13
|
|
Sgi Cc Paypal/Netflix/Intel 50 031227
|
20/04
|
834,59
|
+2,52%
|
821,76
|
820,33 - 834,59
|
|
Sgi Cc Pfizer/Roche Holding 60 130727
|
29/04
|
97,58
|
-0,26%
|
98,12
|
97,58 - 98,14
|
```