EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Pfizer/Roche Holding 60 130727
|
02/03
|
100,11
|
+0,04%
|
99,40
|
99,39 - 100,11
|
|
Sgi Cc Pi/Eni/Bper 60 200229
|
06/03
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Pirel/Stla/Tenar/Fineco 50 140627
|
02/04
|
66,46
|
-2,45%
|
67,15
|
66,20 - 68,00
|
|
Sgi Cc Pirelli/Stellantis/Stmi 50 180526
|
16/01
|
85,49
|
+0,09%
|
85,67
|
85,32 - 85,98
|
|
Sgi Cc Porsche 50.62 70 190427
|
30/12
|
925,99
|
-0,73%
|
927,36
|
925,76 - 932,14
|
|
Sgi Cc Porsche/Volks/Voda 60 171028
|
06/03
|
96,97
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ppal/Stlam/Carn 50 120127
|
06/10
|
73,90
|
+5,80%
|
72,71
|
71,14 - 73,90
|
|
Sgi Cc Race/Mbg/Stlam 70 150626
|
10/12
|
985,14
|
-1,88%
|
996,12
|
985,14 - 998,86
|
|
Sgi Cc Race/Prys/Bper/Bc 55 190528
|
24/02
|
955,63
|
+1,25%
|
951,46
|
949,47 - 955,63
|
|
Sgi Cc Rio/Freeport 50 011127
|
03/03
|
101,47
|
+0,54%
|
100,52
|
100,21 - 101,53
|
|
Sgi Cc Roche/Bayer/Pfizer 50 200927
|
22/01
|
98,90
|
+0,99%
|
98,18
|
98,14 - 98,90
|
|
Sgi Cc Rwe/Enagas/Enel 70 211226
|
20/02
|
98,10
|
+0,05%
|
98,50
|
98,10 - 98,66
|
|
Sgi Cc Saip/Campari/Nexi/Dias 50 310128
|
18/02
|
79,52
|
+0,38%
|
79,15
|
78,52 - 79,52
|
|
Sgi Cc Saipem/Bp 60 260427
|
06/03
|
1.036,60
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Solaredge Techno 265.19 60 130726
|
04/03
|
140,56
|
-2,59%
|
140,56
|
140,56 - 140,70
|
|
Sgi Cc Stellantis/Airbus/Netfl 50 281027
|
28/01
|
86,15
|
+0,50%
|
85,62
|
85,13 - 86,15
|
|
Sgi Cc Stellantis/Kering/Finec 50 090226
|
23/01
|
96,06
|
+0,06%
|
95,54
|
95,37 - 96,06
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
05/02
|
639,12
|
-3,67%
|
659,11
|
639,12 - 659,11
|
|
Sgi Cc Stla/Ker/Netflx 50 290928
|
19/02
|
85,38
|
-0,33%
|
85,56
|
84,86 - 85,70
|
|
Sgi Cc Stla/Rno/Maerskb 50 291027
|
06/03
|
85,64
|
0,00%
|
0,00
|
---
|
```