EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Eur/Brl 60 311028
|
04/02
|
98,27
|
-0,73%
|
97,38
|
97,33 - 98,27
|
|
Sgi Cc Eur/Inr 87.0824 75 091026
|
18/05
|
70,00
|
-0,74%
|
69,72
|
69,25 - 70,00
|
|
Sgi Cc Euro Stoxx Banks 60 170429
|
17.20
|
1.008,00
|
-0,06%
|
1.010,97
|
1.007,04 - 1.012,50
|
|
Sgi Cc Eurtry Exchange Rate 60 031126
|
15/07
|
94,89
|
+0,74%
|
94,35
|
94,35 - 94,89
|
|
Sgi Cc Fct/A2a/Prys 50 010628
|
01/07
|
970,99
|
-0,15%
|
965,25
|
963,34 - 974,41
|
|
Sgi Cc Ferrari/Stellantis/Rena 50 070728
|
30/06
|
755,29
|
-0,62%
|
756,81
|
749,73 - 768,17
|
|
Sgi Cc Fineco/Mercedes-Benz 50 291226
|
00.00
|
998,00
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Fineco/Unicredit/Mps 50 050629
|
14/07
|
1.000,24
|
-0,68%
|
1.003,89
|
1.000,20 - 1.005,40
|
|
Sgi Cc Generali/Bmps/Cnh Indus 60 060427
|
05/05
|
84,65
|
-0,44%
|
84,16
|
84,07 - 85,41
|
|
Sgi Cc Generali/Bmps/Snam 70 140228
|
09/06
|
103,75
|
+1,18%
|
103,76
|
103,75 - 103,76
|
|
Sgi Cc Generali/Intesa Sanpaol 50 241028
|
13/07
|
100,88
|
+0,71%
|
100,16
|
100,16 - 100,88
|
|
Sgi Cc Generali/Leonardo/Monte 60 310527
|
17/06
|
103,76
|
+0,01%
|
103,78
|
103,72 - 103,79
|
|
Sgi Cc Ibm/Meituan 60 271126
|
09/07
|
29,00
|
-4,54%
|
30,18
|
28,83 - 30,38
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
20/04
|
102,45
|
+0,01%
|
102,10
|
101,92 - 102,45
|
|
Sgi Cc Intel/Micron/Oracle 50 020329
|
20/07
|
96,94
|
+0,80%
|
96,26
|
96,25 - 96,94
|
|
Sgi Cc Intesa Sanpaolo 60 060830
|
15/07
|
1.005,64
|
-0,37%
|
1.010,30
|
1.005,64 - 1.010,61
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
20/07
|
42,77
|
-0,88%
|
42,72
|
42,72 - 43,24
|
|
Sgi Cc Intesa/Mercedes-Benz/Wa 50 210726
|
04/10
|
100,21
|
-0,16%
|
100,02
|
100,02 - 100,29
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
29/05
|
56,59
|
+3,78%
|
55,50
|
55,04 - 56,95
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
11/05
|
833,21
|
+1,02%
|
827,09
|
827,09 - 840,90
|
```