EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Stmicroelectronics/Tena 50 100826
|
09/10
|
75,09
|
-0,16%
|
76,12
|
75,02 - 76,39
|
|
Sgi Cc Stmmi/Asml/Ifx 55 140328
|
24/11
|
915,36
|
+0,27%
|
920,51
|
915,36 - 924,50
|
|
Sgi Cc Stmmi/Kering 60 030327
|
04/12
|
913,97
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stmmi/Nexi/Mps/Ucg 55 310728
|
03/12
|
894,72
|
+2,17%
|
892,80
|
887,74 - 897,74
|
|
Sgi Cc Stmpa/Enel/Telecom 50 270426
|
30/04
|
77,91
|
-0,73%
|
79,24
|
77,91 - 79,64
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
11/11
|
73,16
|
+0,87%
|
72,89
|
72,81 - 73,37
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 210627
|
03/12
|
72,84
|
+4,00%
|
72,84
|
72,84 - 72,84
|
|
Sgi Cc Stmpa/Tit/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
|
Sgi Cc Sxap/Sxpp 49 290330
|
02/12
|
97,38
|
+0,32%
|
96,83
|
96,80 - 97,38
|
|
Sgi Cc Telecom/Stm/Nexi 50 310527
|
18/09
|
83,69
|
+1,85%
|
82,76
|
82,52 - 84,58
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
13/11
|
62,40
|
-0,84%
|
63,88
|
62,40 - 63,88
|
|
Sgi Cc Tenaris/Moncler 60 041028
|
04/12
|
1.003,20
|
-0,37%
|
1.008,19
|
1.003,20 - 1.008,57
|
|
Sgi Cc Tenaris/Stm/Poste It 60 040227
|
04/12
|
984,63
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Total/Bnp/Luxottica 60 011227
|
02/10
|
100,09
|
-0,05%
|
99,93
|
99,61 - 100,18
|
|
Sgi Cc Trn/Arib/Bayrsh 50 280728
|
20/11
|
97,82
|
+0,51%
|
97,39
|
97,05 - 97,82
|
|
Sgi Cc Ucg/Bmps/Banco Bpm 50 021028
|
04/12
|
93,08
|
-0,59%
|
93,50
|
92,59 - 93,75
|
|
Sgi Cc Ucg/Stm/Stla 50 160827
|
19/09
|
84,58
|
+1,06%
|
84,91
|
84,44 - 86,40
|
|
Sgi Cc Ucg/Stm/Stla 55 070826
|
11/11
|
52,38
|
+3,42%
|
50,90
|
50,90 - 52,38
|
|
Sgi Cc Unicredit/Enel/Eni 50 041228
|
04/12
|
998,80
|
+0,43%
|
994,94
|
991,83 - 998,80
|
|
Sgi Cc Unicredit/Enel/Eni 50 100527
|
04/12
|
1.007,53
|
-0,34%
|
1.003,74
|
1.003,61 - 1.007,53
|
```