EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
26/06
|
92,71
|
+2,23%
|
91,95
|
91,50 - 92,71
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 210627
|
26/03
|
78,01
|
-1,47%
|
80,19
|
78,01 - 80,19
|
|
Sgi Cc Stmpa/Tit/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
|
Sgi Cc Telecom/Stm/Nexi 50 310527
|
15/01
|
81,50
|
-0,65%
|
81,38
|
80,31 - 81,55
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
17/06
|
54,17
|
-0,37%
|
55,18
|
54,17 - 56,99
|
|
Sgi Cc Tenaris/Moncler 60 041028
|
30/06
|
954,03
|
-0,28%
|
954,98
|
951,80 - 959,53
|
|
Sgi Cc Tenaris/Stm/Poste It 60 040227
|
07/07
|
989,57
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Tesla Inc 364.6633 70 250327
|
11.05
|
86,20
|
+2,53%
|
85,07
|
84,84 - 86,20
|
|
Sgi Cc Total/Bnp/Luxottica 60 011227
|
07/07
|
100,01
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ucg/Commerzbank 60 131125
|
16/04
|
107,73
|
-0,17%
|
108,13
|
107,73 - 108,23
|
|
Sgi Cc Ucg/Stm/Ldo 60 131125
|
13/05
|
107,22
|
+0,19%
|
107,55
|
107,22 - 107,73
|
|
Sgi Cc Ucg/Stm/Stla 50 160827
|
04/06
|
82,59
|
+0,25%
|
82,64
|
81,84 - 82,64
|
|
Sgi Cc Ucg/Stm/Stla 55 070826
|
23/06
|
56,72
|
-2,26%
|
57,18
|
56,72 - 57,49
|
|
Sgi Cc Ucg/Stm/Stla 60 300625
|
23/06
|
51,93
|
-2,77%
|
51,93
|
51,93 - 51,93
|
|
Sgi Cc Unicredit/Enel/Eni 50 100527
|
13.49
|
1.003,71
|
+0,31%
|
997,80
|
997,76 - 1.003,71
|
|
Sgi Cc Unicredit/Nike/Moncler 60 270726
|
04/07
|
1.011,59
|
-1,62%
|
1.024,50
|
1.011,59 - 1.024,60
|
|
Sgi Cc Unipol/Isp/Stla 60 080529
|
13/06
|
102,69
|
-1,51%
|
102,24
|
102,19 - 102,94
|
|
Sgi Cc Volkswagen Pre 156.2671 60 221225
|
23/05
|
833,68
|
-0,78%
|
840,10
|
833,68 - 840,10
|
|
Sgi Cc Vow/Baba/Intl 50 031227
|
14.01
|
97,29
|
+0,70%
|
96,81
|
96,76 - 97,29
|
|
Sgi Cr Link Basket Debito 10 Enti 100731
|
07/07
|
52.600,00
|
0,00%
|
0,00
|
---
|
```