EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
05/11
|
34,99
|
+1,60%
|
35,32
|
34,61 - 35,32
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
05/11
|
104,89
|
+3,51%
|
105,04
|
103,57 - 105,47
|
|
Sgi Cc Intesa/Unicredit 50 081029
|
06/11
|
976,98
|
-0,06%
|
970,21
|
970,21 - 978,33
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
05/11
|
974,36
|
+0,60%
|
966,87
|
964,45 - 974,36
|
|
Sgi Cc Isp/Pst/Ucg/Rno 55 050727
|
06/11
|
926,06
|
-0,24%
|
920,69
|
920,69 - 931,22
|
|
Sgi Cc Isp/Ucg/Enel 50 170728
|
00.00
|
972,70
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Isp/Ucg/Enel 60 061128
|
04/11
|
99,70
|
+2,10%
|
98,25
|
98,25 - 99,70
|
|
Sgi Cc Kering 70 161029
|
00.00
|
94,35
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Kering/Asm/Rno 50 021028
|
00.00
|
933,29
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
09/09
|
80,25
|
-4,77%
|
82,77
|
79,52 - 83,47
|
|
Sgi Cc Ldo/Dsy/Rhm 50 150528
|
22/09
|
84,12
|
-0,17%
|
84,23
|
84,08 - 84,66
|
|
Sgi Cc Ldo/Stm Fr/Saip 60 030730
|
22/07
|
97,83
|
+0,45%
|
96,97
|
96,97 - 97,83
|
|
Sgi Cc Leonardo/Asml/Intesa 50 060329
|
01/09
|
992,51
|
-0,61%
|
988,98
|
987,57 - 992,53
|
|
Sgi Cc Leonardo/Stm/Bper 50 250929
|
00.00
|
945,73
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Luxot/Bper/Amp 50 291226
|
29/10
|
998,11
|
-0,82%
|
1.002,51
|
998,11 - 1.002,99
|
|
Sgi Cc Lvmh/Diageo/Campari 60 260427
|
07/09
|
969,98
|
+0,09%
|
964,36
|
962,74 - 969,98
|
|
Sgi Cc Meta/Microsoft/Apple 50 180428
|
15/09
|
996,49
|
-0,16%
|
998,30
|
996,45 - 1.002,29
|
|
Sgi Cc Mps/Eni/Pirelli/Stm 50 260629
|
19/10
|
926,55
|
+0,16%
|
924,46
|
922,18 - 927,87
|
|
Sgi Cc Mps/Stla It/Stm It 60 180728
|
14/09
|
87,35
|
-1,38%
|
88,11
|
87,35 - 88,65
|
|
Sgi Cc Msft/Apple/Ora 50 120628
|
00.00
|
836,77
|
0,00%
|
0,00
|
---
|
```