EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Roche/Bayer/Pfizer 50 270628
|
08/07
|
101,73
|
-0,22%
|
101,12
|
101,01 - 101,73
|
|
Sgi Cc Saip/Campari/Nexi/Dias 50 310128
|
30/04
|
78,72
|
+1,22%
|
76,45
|
75,98 - 78,72
|
|
Sgi Cc Solaredge Techno 265.19 60 130726
|
16/06
|
223,42
|
+1,26%
|
224,87
|
223,42 - 226,68
|
|
Sgi Cc Spm/Stla/Cbk/Mps 60 090529
|
07/07
|
956,42
|
+0,79%
|
956,77
|
951,87 - 961,04
|
|
Sgi Cc Stellantis/Airbus/Netfl 50 281027
|
28/01
|
86,15
|
+0,50%
|
85,62
|
85,13 - 86,15
|
|
Sgi Cc Stellantis/Ferrari 60 030630
|
21/07
|
86,74
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
01/07
|
358,63
|
0,00%
|
360,50
|
358,54 - 364,72
|
|
Sgi Cc Stla/Ker/Netflx 50 290928
|
09/03
|
86,37
|
-1,58%
|
86,97
|
86,37 - 87,16
|
|
Sgi Cc Stla/Rno/Maerskb 50 291027
|
21/07
|
75,93
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stlam/G 60 200827
|
18/09
|
979,80
|
+0,86%
|
972,28
|
970,33 - 979,80
|
|
Sgi Cc Stlam/Spm/Amp 50 120628
|
05/12
|
96,60
|
+0,54%
|
96,01
|
96,00 - 96,60
|
|
Sgi Cc Stm/Stlam/Telecom 50 270328
|
07/07
|
67,40
|
+2,28%
|
67,74
|
66,90 - 67,74
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
16/04
|
42,72
|
-0,33%
|
43,12
|
42,59 - 43,43
|
|
Sgi Cc Stmmi/Kering 60 030327
|
21/07
|
974,51
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Stmmi/Nexi/Mps/Ucg 55 310728
|
13/07
|
955,58
|
-0,74%
|
960,99
|
954,71 - 963,15
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
17/07
|
94,84
|
-2,22%
|
96,23
|
94,84 - 96,63
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 210627
|
26/06
|
85,51
|
-1,51%
|
86,33
|
85,26 - 86,84
|
|
Sgi Cc Stmpa/Tit/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
|
Sgi Cc Sxap/Sxpp 49 290330
|
15/04
|
97,13
|
-0,03%
|
97,03
|
96,62 - 97,13
|
|
Sgi Cc Telecom/Stm/Nexi 50 310527
|
06/07
|
87,61
|
-0,54%
|
89,10
|
87,14 - 89,30
|
```