EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Ishares Silvertrus 125 310528
|
03/12
|
1.076,54
|
+0,86%
|
1.069,58
|
1.069,43 - 1.076,54
|
|
Sgi Ep Cap Lbma Gold Price 125 170428
|
04/12
|
978,98
|
-0,53%
|
983,80
|
978,98 - 984,25
|
|
Sgi Ep Cap Nov/Roch/Snf 143 221029
|
29/10
|
984,08
|
+0,54%
|
981,07
|
980,94 - 984,25
|
|
Sgi Ep Cap Plug Power/Veolia/ 122 281027
|
29/05
|
96,45
|
+1,80%
|
94,84
|
94,77 - 96,45
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
25/11
|
1.109,86
|
+0,56%
|
1.114,05
|
1.109,86 - 1.115,10
|
|
Sgi Ep Cap S And P 50 5026.61 114 170226
|
04/12
|
1.116,53
|
-0,42%
|
1.121,53
|
1.116,53 - 1.121,57
|
|
Sgi Ep Cap Sgi Gn Vt8% Idx 100 201028
|
27/11
|
1.000,91
|
+0,32%
|
997,07
|
997,07 - 1.000,91
|
|
Sgi Ep Cap Shanghai S 3502.79 150 050427
|
01/10
|
116,56
|
-0,23%
|
117,06
|
116,56 - 117,56
|
|
Sgi Ep Cap Shanghai S 4034.51 130 020326
|
03/12
|
1.072,35
|
-0,24%
|
1.073,73
|
1.069,93 - 1.073,73
|
|
Sgi Ep Cap Shanghai Shen 3944.76 111127
|
29/10
|
103,09
|
-0,53%
|
104,23
|
103,09 - 104,31
|
|
Sgi Ep Cap Solactive G 168.48 120 190428
|
23/10
|
94,23
|
-0,55%
|
94,74
|
94,23 - 94,74
|
|
Sgi Ep Cap Spdr Gold T 181.47 125 150427
|
03/12
|
117,29
|
-0,37%
|
117,78
|
117,29 - 117,79
|
|
Sgi Ep Cap Spdr Gold T 215.01 130 051027
|
23/10
|
1.038,83
|
-0,07%
|
1.043,30
|
1.038,83 - 1.043,80
|
|
Sgi Ep Cap Spdr Gold T 223.66 135 240527
|
17/10
|
1.241,04
|
-0,36%
|
1.247,16
|
1.241,04 - 1.247,22
|
|
Sgi Ep Cap Stoxx Europ 124.41 107 120527
|
30/10
|
1.051,09
|
+0,01%
|
1.051,04
|
1.050,85 - 1.051,14
|
|
Sgi Ep Cap Stoxx Glob 2975.87 145 150926
|
14/11
|
1.101,45
|
-0,19%
|
1.100,71
|
1.099,32 - 1.102,07
|
|
Sgi Ep Cap Stoxx Globa 3078.23 40 080627
|
17/11
|
1.057,10
|
-0,48%
|
1.063,39
|
1.057,10 - 1.063,39
|
|
Sgi Ep Cap Swiss Mar 11495.79 115 120429
|
10/07
|
1.020,36
|
-0,16%
|
1.025,71
|
1.020,36 - 1.026,02
|
|
Sgi Ep Cap Tesla Inc 389.22 75 141226
|
02/12
|
1.054,14
|
-0,21%
|
1.057,06
|
1.054,14 - 1.063,62
|
|
Sgi Ep Cap Volkswagen 118.45 118 081225
|
09/09
|
949,14
|
-0,43%
|
954,29
|
949,14 - 955,35
|
```