EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cp Cmt 10 Y 030333
|
06/03
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cp Enel 5.978 281226
|
03/03
|
131,08
|
-1,06%
|
132,18
|
131,08 - 132,25
|
|
Sgi Ep Cp Eni 13.396 281226
|
04/03
|
128,84
|
-0,77%
|
129,15
|
128,84 - 129,15
|
|
Sgi Ep Cp Euribor 3M 020729
|
04/03
|
1.007,25
|
-0,04%
|
1.010,84
|
1.007,25 - 1.012,47
|
|
Sgi Ep Cp Euribor 3M 1.75 270328
|
16/02
|
1.005,29
|
-0,07%
|
1.005,34
|
1.005,29 - 1.005,37
|
|
Sgi Ep Cp Euro Stoxx Bank 111.57 180827
|
18/02
|
1.042,86
|
+0,03%
|
1.042,80
|
1.042,79 - 1.042,87
|
|
Sgi Ep Cp Eurostoxx S 1544.98 110 180826
|
06/02
|
1.071,53
|
+0,03%
|
1.071,48
|
1.071,33 - 1.071,53
|
|
Sgi Ep Cp Eurostoxx Sel 1615.62 280628
|
10/02
|
114,28
|
-0,48%
|
114,81
|
114,28 - 114,81
|
|
Sgi Ep Cp Ftse Mib Inde 28674.83 101127
|
04/02
|
1.038,79
|
-0,05%
|
1.038,76
|
1.038,76 - 1.038,84
|
|
Sgi Ep Cp Ftse Mib Index 130727
|
06/03
|
973,61
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cp Ftse100/Smiindex/Eurstx 031127
|
06/03
|
1.056,73
|
0,00%
|
1.056,73
|
1.056,73 - 1.056,73
|
|
Sgi Ep Cp Lvmh/Isp/Db 241028
|
09/01
|
983,79
|
-0,92%
|
989,75
|
983,79 - 990,46
|
|
Sgi Ep Cp Mib Esg 1504.88 280328
|
06/03
|
1.044,48
|
-0,75%
|
1.050,76
|
1.044,48 - 1.051,05
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
25/02
|
1.246,41
|
-0,01%
|
1.249,82
|
1.246,41 - 1.253,34
|
|
Sgi Ep Enel 7.337 041126
|
28/01
|
103,55
|
+0,42%
|
103,13
|
103,05 - 103,55
|
|
Sgi Ep Eni 13.802 210426
|
03/03
|
1.393,12
|
-1,16%
|
1.410,13
|
1.392,17 - 1.410,13
|
|
Sgi Ep Euro Stoxx Banks 161230
|
05/03
|
98,41
|
+0,33%
|
97,99
|
97,84 - 98,41
|
|
Sgi Ep Eurostoxx Sel Div 1507.79 041226
|
06/02
|
145,91
|
-0,16%
|
146,35
|
145,84 - 146,64
|
|
Sgi Ep Eurostoxx Sel Div 1517.29 270127
|
06/03
|
135,11
|
-0,23%
|
135,62
|
135,11 - 135,62
|
|
Sgi Ep Ftse Mib Index 020729
|
05/12
|
100,09
|
+0,57%
|
99,54
|
99,54 - 100,09
|
```