EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Nov/Roch/Snf 143 221029
|
29/10
|
984,08
|
+0,54%
|
981,07
|
980,94 - 984,25
|
|
Sgi Ep Cap Plug Power/Veolia/ 122 281027
|
21/04
|
98,20
|
+0,18%
|
98,83
|
98,20 - 99,04
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
11/03
|
1.135,05
|
-0,73%
|
1.141,41
|
1.135,05 - 1.141,88
|
|
Sgi Ep Cap S And P 500 122 130330
|
00.00
|
974,28
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cap Sgi Data V8 Co Idx 260729
|
10.07
|
1.030,56
|
+0,48%
|
1.025,56
|
1.025,56 - 1.030,56
|
|
Sgi Ep Cap Sgi Gn Vt8% Idx 100 201028
|
04/05
|
964,39
|
+0,48%
|
964,39
|
960,65 - 964,39
|
|
Sgi Ep Cap Sgi Gn Vt8% Idx 130 080530
|
00.00
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cap Shanghai S 3502.79 150 050427
|
03/03
|
119,07
|
-2,24%
|
120,48
|
119,06 - 120,51
|
|
Sgi Ep Cap Shanghai Shen 3944.76 111127
|
02/03
|
104,19
|
-1,03%
|
105,17
|
104,19 - 105,25
|
|
Sgi Ep Cap Solactive G 168.48 120 190428
|
06/05
|
94,02
|
-0,53%
|
94,51
|
94,00 - 94,52
|
|
Sgi Ep Cap Spdr Gold T 181.47 125 150427
|
09/01
|
117,94
|
-0,41%
|
117,94
|
117,94 - 117,94
|
|
Sgi Ep Cap Spdr Gold T 215.01 130 051027
|
23/10
|
1.038,83
|
-0,07%
|
1.043,30
|
1.038,83 - 1.043,80
|
|
Sgi Ep Cap Spdr Gold T 223.66 135 240527
|
10/03
|
1.274,41
|
+0,48%
|
1.269,31
|
1.269,30 - 1.274,41
|
|
Sgi Ep Cap Spdr Gold Trust 120 080529
|
00.00
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cap Stoxx Europ 124.41 107 120527
|
30/10
|
1.051,09
|
+0,01%
|
1.051,04
|
1.050,85 - 1.051,14
|
|
Sgi Ep Cap Stoxx Glob 2975.87 145 150926
|
17/03
|
1.210,68
|
+1,03%
|
1.199,60
|
1.199,13 - 1.211,09
|
|
Sgi Ep Cap Stoxx Globa 3078.23 40 080627
|
28/04
|
1.169,45
|
-0,14%
|
1.173,03
|
1.169,45 - 1.177,55
|
|
Sgi Ep Cap Swiss Mar 11495.79 115 120429
|
08/04
|
1.068,25
|
+0,49%
|
1.071,56
|
1.068,25 - 1.076,47
|
|
Sgi Ep Cap Tesla Inc 389.22 75 141226
|
02/12
|
1.054,14
|
-0,21%
|
1.057,06
|
1.054,14 - 1.063,62
|
|
Sgi Ep Cp Cmt 10 Y 030333
|
24/04
|
947,04
|
-0,86%
|
947,04
|
947,04 - 947,04
|
```