EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Ishares Silvertrus 125 310528
|
27/02
|
1.105,54
|
+1,17%
|
1.098,62
|
1.097,76 - 1.105,54
|
|
Sgi Ep Cap Lbma Gold Price 125 170428
|
17/02
|
1.032,87
|
-0,45%
|
1.037,87
|
1.032,87 - 1.037,87
|
|
Sgi Ep Cap Nov/Roch/Snf 143 221029
|
29/10
|
984,08
|
+0,54%
|
981,07
|
980,94 - 984,25
|
|
Sgi Ep Cap Plug Power/Veolia/ 122 281027
|
12/01
|
97,37
|
-0,53%
|
97,86
|
97,37 - 97,86
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
25/11
|
1.109,86
|
+0,56%
|
1.114,05
|
1.109,86 - 1.115,10
|
|
Sgi Ep Cap S And P 50 5026.61 114 170226
|
04/12
|
1.116,53
|
-0,42%
|
1.121,53
|
1.116,53 - 1.121,57
|
|
Sgi Ep Cap Sgi Data V8 Co Idx 260729
|
06/03
|
1.017,12
|
-0,20%
|
1.012,12
|
1.012,12 - 1.017,12
|
|
Sgi Ep Cap Sgi Gn Vt8% Idx 100 201028
|
12/02
|
984,00
|
-0,45%
|
987,94
|
984,00 - 987,95
|
|
Sgi Ep Cap Shanghai S 3502.79 150 050427
|
03/03
|
119,07
|
-2,24%
|
120,48
|
119,06 - 120,51
|
|
Sgi Ep Cap Shanghai S 4034.51 130 020326
|
13/02
|
1.124,04
|
-0,43%
|
1.122,53
|
1.117,84 - 1.124,04
|
|
Sgi Ep Cap Shanghai Shen 3944.76 111127
|
02/03
|
104,19
|
-1,03%
|
105,17
|
104,19 - 105,25
|
|
Sgi Ep Cap Solactive G 168.48 120 190428
|
17/02
|
95,90
|
+0,53%
|
95,40
|
95,39 - 95,90
|
|
Sgi Ep Cap Spdr Gold T 181.47 125 150427
|
09/01
|
117,94
|
-0,41%
|
117,94
|
117,94 - 117,94
|
|
Sgi Ep Cap Spdr Gold T 215.01 130 051027
|
23/10
|
1.038,83
|
-0,07%
|
1.043,30
|
1.038,83 - 1.043,80
|
|
Sgi Ep Cap Spdr Gold T 223.66 135 240527
|
06/03
|
1.263,93
|
-0,33%
|
1.268,51
|
1.263,93 - 1.268,55
|
|
Sgi Ep Cap Stoxx Europ 124.41 107 120527
|
30/10
|
1.051,09
|
+0,01%
|
1.051,04
|
1.050,85 - 1.051,14
|
|
Sgi Ep Cap Stoxx Glob 2975.87 145 150926
|
26/02
|
1.213,07
|
-0,25%
|
1.212,60
|
1.211,78 - 1.213,55
|
|
Sgi Ep Cap Stoxx Globa 3078.23 40 080627
|
26/02
|
1.161,19
|
-0,67%
|
1.166,31
|
1.161,19 - 1.167,19
|
|
Sgi Ep Cap Swiss Mar 11495.79 115 120429
|
04/03
|
1.084,44
|
-0,38%
|
1.087,38
|
1.084,44 - 1.089,45
|
|
Sgi Ep Cap Tesla Inc 389.22 75 141226
|
02/12
|
1.054,14
|
-0,21%
|
1.057,06
|
1.054,14 - 1.063,62
|
```