EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cp Enel 5.978 281226
|
10/11
|
127,62
|
-0,46%
|
127,62
|
127,62 - 127,62
|
|
Sgi Ep Cp Eni 13.396 281226
|
25/11
|
113,13
|
-0,66%
|
113,79
|
113,13 - 114,02
|
|
Sgi Ep Cp Euribor 3M 020729
|
06/11
|
1.003,13
|
+0,48%
|
998,53
|
998,12 - 1.003,13
|
|
Sgi Ep Cp Euribor 3M 1.75 270328
|
04/12
|
997,39
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cp Euro Stoxx 50 4157 230126
|
04/12
|
1.095,58
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cp Euro Stoxx Bank 111.57 180827
|
26/11
|
1.035,85
|
+0,03%
|
1.035,87
|
1.035,83 - 1.035,87
|
|
Sgi Ep Cp Eurostoxx S 1544.98 110 180826
|
24/10
|
1.059,95
|
-0,06%
|
1.060,26
|
1.059,82 - 1.060,26
|
|
Sgi Ep Cp Eurostoxx Sel 1615.62 280628
|
05/11
|
111,15
|
-0,40%
|
111,58
|
111,15 - 111,74
|
|
Sgi Ep Cp Ftse Mib Inde 28674.83 101127
|
24/11
|
1.029,24
|
-0,05%
|
1.029,48
|
1.029,08 - 1.029,70
|
|
Sgi Ep Cp Ftse100/Smiindex/Eurstx 031127
|
02/12
|
1.040,84
|
-0,01%
|
1.040,84
|
1.040,84 - 1.040,84
|
|
Sgi Ep Cp Lvmh/Isp/Db 241028
|
04/12
|
989,19
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cp Mib Esg 1504.88 280328
|
13/11
|
1.041,11
|
-0,48%
|
1.046,32
|
1.041,11 - 1.046,39
|
|
Sgi Ep Cp Rio Tinto/Newm/Alcoa 140627
|
20/12
|
928,78
|
-1,11%
|
934,68
|
928,78 - 935,26
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
26/11
|
1.124,43
|
-0,33%
|
1.130,12
|
1.124,43 - 1.130,96
|
|
Sgi Ep Enel 6.199 060526
|
01/12
|
1.241,07
|
-0,37%
|
1.246,16
|
1.241,07 - 1.246,20
|
|
Sgi Ep Enel 7.337 041126
|
02/12
|
101,09
|
-0,30%
|
101,55
|
101,09 - 101,70
|
|
Sgi Ep Eni 13.802 210426
|
04/12
|
1.157,02
|
-1,02%
|
1.170,64
|
1.157,02 - 1.170,64
|
|
Sgi Ep Eurostoxx Sel Div 1507.79 041226
|
03/10
|
134,32
|
-0,41%
|
135,53
|
134,32 - 135,63
|
|
Sgi Ep Eurostoxx Sel Div 1517.29 270127
|
02/12
|
133,00
|
+0,02%
|
133,05
|
133,00 - 133,45
|
|
Sgi Ep Ftse Mib Index 020729
|
20/11
|
99,48
|
+0,59%
|
99,04
|
98,98 - 99,48
|
```