EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Asml/Bper/Stlam 60 110127
|
27/11
|
94,22
|
+1,30%
|
93,13
|
93,06 - 94,22
|
|
Sgi Exp Asml/Intesa/Amazon 60 131227
|
25/09
|
98,32
|
+0,57%
|
97,60
|
97,60 - 98,32
|
|
Sgi Exp Asml/Novob/P911 50 170128
|
19/08
|
66,44
|
+3,23%
|
63,85
|
63,81 - 66,44
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
01/12
|
956,95
|
-0,14%
|
960,95
|
952,10 - 962,08
|
|
Sgi Exp Bami/Ucg/Bmps/Bper 60 161029
|
04/12
|
778,30
|
-0,57%
|
781,08
|
771,02 - 784,68
|
|
Sgi Exp Banca Monte P. Siena 50 141128
|
04/12
|
963,20
|
-0,29%
|
964,25
|
958,57 - 967,46
|
|
Sgi Exp Banca Monte P. Siena 50 241028
|
04/12
|
984,40
|
-0,22%
|
985,37
|
978,82 - 987,79
|
|
Sgi Exp Banca Monte P. Siena 55 051228
|
04/12
|
962,49
|
-1,11%
|
971,41
|
951,99 - 974,80
|
|
Sgi Exp Banco Bpm Spa 55 141128
|
04/12
|
970,70
|
+0,09%
|
968,31
|
965,45 - 970,70
|
|
Sgi Exp Banco Bpm/Saipem/Stmic 60 291226
|
21/11
|
902,49
|
-1,24%
|
905,56
|
900,25 - 911,36
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
20/11
|
781,90
|
-1,04%
|
788,27
|
776,12 - 788,27
|
|
Sgi Exp Bayer Ag 50.87 70 010928
|
04/12
|
72,61
|
-3,38%
|
75,32
|
72,61 - 75,32
|
|
Sgi Exp Bc/Ucg/Ldo/Stm 50 131128
|
04/12
|
1.013,21
|
+0,75%
|
1.008,75
|
1.006,30 - 1.013,21
|
|
Sgi Exp Bhp/Rio Tinto/Fcx 60 071128
|
04/12
|
975,43
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bhp/Rio Tinto/Fcx 60 310128
|
17/10
|
1.007,48
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bkmn/Freep/Bhp 55 031227
|
28/11
|
991,90
|
-0,81%
|
986,49
|
986,24 - 991,90
|
|
Sgi Exp Bkt 2 Stoxx Eur 600 70 290928
|
04/12
|
99,24
|
-0,54%
|
99,65
|
99,24 - 99,75
|
|
Sgi Exp Bmps/Bami/Isp 60 181027
|
28/11
|
998,73
|
-0,34%
|
993,24
|
993,24 - 998,73
|
|
Sgi Exp Bmps/Bami/Isp 60 220927
|
20/11
|
960,41
|
-0,10%
|
959,75
|
955,16 - 960,41
|
|
Sgi Exp Bmps/Bper 60 271128
|
04/12
|
95,49
|
0,00%
|
0,00
|
---
|
```