EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Fineco/Stellantis/ 127 170827
|
06/05
|
97,06
|
0,00%
|
96,97
|
96,97 - 97,06
|
|
Sgi Ep Cap Ftse Mib 33170.03 111 121026
|
25/06
|
1.088,48
|
+0,03%
|
1.088,47
|
1.088,47 - 1.088,53
|
|
Sgi Ep Cap Ftse Mib Index 030630
|
05/06
|
99,52
|
-0,05%
|
99,54
|
99,41 - 99,55
|
|
Sgi Ep Cap Ftse Mib Index 100 241029
|
03/03
|
98,95
|
-1,00%
|
99,34
|
98,39 - 99,34
|
|
Sgi Ep Cap Ftse Mib Index 135 150430
|
14/07
|
1.113,18
|
-0,71%
|
1.118,47
|
1.113,18 - 1.118,58
|
|
Sgi Ep Cap Hang Seng 16654.68 120 020327
|
17/06
|
115,11
|
-0,47%
|
115,60
|
115,11 - 115,65
|
|
Sgi Ep Cap Hang Seng 20538.38 140 131128
|
12/12
|
108,86
|
-0,29%
|
109,72
|
108,86 - 109,78
|
|
Sgi Ep Cap Ishares Silvertrus 125 310528
|
22/05
|
1.082,85
|
-0,35%
|
1.087,95
|
1.082,85 - 1.088,60
|
|
Sgi Ep Cap Lbma Gold Price 125 170428
|
17/07
|
1.034,14
|
-0,48%
|
1.039,14
|
1.034,14 - 1.039,14
|
|
Sgi Ep Cap Lbma Silver Price 150 100430
|
15/04
|
101,13
|
+1,13%
|
100,61
|
100,55 - 101,13
|
|
Sgi Ep Cap Nov/Roch/Snf 143 221029
|
29/10
|
984,08
|
+0,54%
|
981,07
|
980,94 - 984,25
|
|
Sgi Ep Cap Plug Power/Veolia/ 122 281027
|
21/04
|
98,20
|
+0,18%
|
98,83
|
98,20 - 99,04
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
11/03
|
1.135,05
|
-0,73%
|
1.141,41
|
1.135,05 - 1.141,88
|
|
Sgi Ep Cap S And P 500 122 130330
|
21/07
|
964,95
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cap Sgi Data V8 Co Idx 260729
|
17/07
|
1.022,00
|
-0,89%
|
1.030,51
|
1.022,00 - 1.030,51
|
|
Sgi Ep Cap Sgi Gn Vt8% Idx 100 201028
|
07/07
|
950,10
|
-0,45%
|
953,57
|
950,10 - 953,62
|
|
Sgi Ep Cap Sgi Gn Vt8% Idx 130 080530
|
21/07
|
941,56
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cap Shanghai S 3502.79 150 050427
|
03/03
|
119,07
|
-2,24%
|
120,48
|
119,06 - 120,51
|
|
Sgi Ep Cap Shanghai Shen 3944.76 111127
|
21/07
|
105,57
|
+2,27%
|
104,66
|
104,53 - 105,57
|
|
Sgi Ep Cap Solactive G 168.48 120 190428
|
17/06
|
95,61
|
+0,48%
|
95,11
|
95,11 - 95,61
|
```