EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cp Enel 5.978 281226
|
02/04
|
132,58
|
-0,35%
|
132,92
|
132,58 - 133,09
|
|
Sgi Ep Cp Eni 13.396 281226
|
06/05
|
133,71
|
-1,02%
|
134,86
|
133,71 - 134,86
|
|
Sgi Ep Cp Euribor 3M 020729
|
29/04
|
990,86
|
-0,82%
|
996,71
|
990,75 - 996,71
|
|
Sgi Ep Cp Euribor 3M 1.75 270328
|
26/03
|
964,52
|
0,00%
|
964,68
|
964,04 - 964,88
|
|
Sgi Ep Cp Euro Stoxx Bank 111.57 180827
|
18/02
|
1.042,86
|
+0,03%
|
1.042,80
|
1.042,79 - 1.042,87
|
|
Sgi Ep Cp Eurostoxx S 1544.98 110 180826
|
06/02
|
1.071,53
|
+0,03%
|
1.071,48
|
1.071,33 - 1.071,53
|
|
Sgi Ep Cp Eurostoxx Sel 1615.62 280628
|
09/04
|
113,13
|
-0,35%
|
113,82
|
113,13 - 113,82
|
|
Sgi Ep Cp Ftse Mib Inde 28674.83 101127
|
13/03
|
1.034,38
|
-0,08%
|
1.033,91
|
1.033,73 - 1.034,40
|
|
Sgi Ep Cp Ftse Mib Index 130727
|
08/05
|
999,54
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cp Ftse100/Smiindex/Eurstx 031127
|
23/04
|
1.057,37
|
0,00%
|
1.057,37
|
1.057,37 - 1.057,37
|
|
Sgi Ep Cp Lvmh/Isp/Db 241028
|
24/04
|
961,00
|
-1,35%
|
971,57
|
961,00 - 971,57
|
|
Sgi Ep Cp Mib Esg 1504.88 280328
|
21/04
|
1.008,01
|
-0,63%
|
1.013,30
|
1.008,01 - 1.013,39
|
|
Sgi Ep Cp Solactive Btp 10 Idx 130436
|
08/05
|
1.032,82
|
+0,33%
|
1.025,97
|
1.025,79 - 1.032,82
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
16/04
|
1.261,09
|
+0,25%
|
1.262,75
|
1.261,09 - 1.266,33
|
|
Sgi Ep Eni 13.802 210426
|
14/04
|
1.717,00
|
-0,48%
|
1.715,88
|
1.704,77 - 1.724,99
|
|
Sgi Ep Euro Stoxx Banks 161230
|
17/03
|
96,98
|
+0,70%
|
96,35
|
96,31 - 96,98
|
|
Sgi Ep Eurostoxx Sel Div 1507.79 041226
|
06/02
|
145,91
|
-0,16%
|
146,35
|
145,84 - 146,64
|
|
Sgi Ep Eurostoxx Sel Div 1517.29 270127
|
06/05
|
141,37
|
+1,04%
|
140,52
|
140,52 - 142,06
|
|
Sgi Ep Ftse Mib Index 020729
|
07/04
|
100,99
|
+0,72%
|
100,51
|
100,50 - 100,99
|
|
Sgi Ep Ftse Mib Index 34160.97 040129
|
23/04
|
105,14
|
-0,52%
|
105,66
|
105,14 - 105,71
|
```