EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
11/11
|
865,07
|
+0,36%
|
860,65
|
860,65 - 869,48
|
|
Sgi Exp Bmps/Cbk/Bbva 50 131128
|
03/12
|
1.002,67
|
+0,81%
|
994,88
|
993,31 - 1.002,67
|
|
Sgi Exp Bmps/Eni/Stellantis 55 011127
|
11/11
|
1.024,61
|
+0,94%
|
1.014,05
|
1.014,05 - 1.027,55
|
|
Sgi Exp Bmps/Eni/Stmmi/Ucg 60 290928
|
04/12
|
94,04
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bmps/Nexi/Telecom 60 240527
|
03/12
|
815,75
|
-0,82%
|
825,65
|
815,75 - 829,27
|
|
Sgi Exp Bmps/Saipem/Stmmi 60 081226
|
26/11
|
93,77
|
+0,47%
|
93,55
|
93,24 - 93,83
|
|
Sgi Exp Bmps/Stellantis 55 280627
|
18/11
|
611,51
|
-3,66%
|
620,42
|
602,53 - 620,42
|
|
Sgi Exp Bmps/Stl/Asm 50 291127
|
03/12
|
998,00
|
+2,57%
|
994,30
|
991,66 - 999,04
|
|
Sgi Exp Bmps/Tit/Spm 60 220127
|
04/11
|
101,74
|
+0,57%
|
101,17
|
101,15 - 101,74
|
|
Sgi Exp Bnp Paribas 60 281128
|
04/12
|
98,83
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bnp/Ker/Stmmi/Monc 60 060328
|
27/11
|
903,43
|
+0,57%
|
910,35
|
903,43 - 914,88
|
|
Sgi Exp Bpe/Nexi/Stm/Italgas 60 020328
|
04/12
|
907,31
|
+1,39%
|
905,11
|
901,20 - 907,62
|
|
Sgi Exp Bper/Bpm/Mps 50 041228
|
03/12
|
93,37
|
-0,15%
|
92,88
|
92,82 - 93,44
|
|
Sgi Exp Bper/Bpm/Ucg/Commerz 60 211128
|
04/12
|
99,20
|
+0,91%
|
98,79
|
98,49 - 99,20
|
|
Sgi Exp Bper/Intesa/Mps 60 141128
|
14/11
|
102,39
|
-0,81%
|
101,94
|
101,84 - 102,39
|
|
Sgi Exp Bpm/Eni/Enel 60 190928
|
04/12
|
982,90
|
+0,30%
|
979,19
|
976,57 - 982,90
|
|
Sgi Exp Bpm/Eni/Enel 60 200628
|
25/11
|
1.004,00
|
+0,19%
|
1.005,96
|
1.003,00 - 1.006,50
|
|
Sgi Exp Bpm/Mt/Aal 55 261127
|
04/11
|
1.005,00
|
-0,50%
|
1.005,00
|
1.005,00 - 1.005,00
|
|
Sgi Exp Brby/Kering/Ferrari 60 100428
|
04/12
|
980,30
|
+1,12%
|
971,16
|
970,54 - 980,30
|
|
Sgi Exp Brembo/L'Oreal 60 051026
|
04/12
|
977,23
|
+0,59%
|
972,30
|
972,26 - 977,23
|
```