EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Asm/Commerz/Stm 50 040827
|
03/02
|
985,36
|
+0,05%
|
987,38
|
985,31 - 987,87
|
|
Sgi Exp Asm/Fr/Bpe 50 190128
|
02/03
|
96,75
|
-0,78%
|
96,75
|
96,75 - 96,75
|
|
Sgi Exp Asm/Rio Tinto/Valeo 60 010227
|
23/01
|
100,81
|
+0,48%
|
100,48
|
99,92 - 100,92
|
|
Sgi Exp Asm/Stlam/Stm 60 060427
|
11/02
|
80,55
|
-0,49%
|
80,49
|
79,34 - 81,03
|
|
Sgi Exp Asml Holding 55 141128
|
17/02
|
996,25
|
+0,24%
|
993,42
|
990,22 - 996,31
|
|
Sgi Exp Asml/Allz/Schndr 60 050128
|
17/02
|
1.015,51
|
-0,30%
|
1.014,84
|
1.009,29 - 1.015,51
|
|
Sgi Exp Asml/Bper/Stlam 60 110127
|
27/11
|
94,22
|
+1,30%
|
93,13
|
93,06 - 94,22
|
|
Sgi Exp Asml/Novob/P911 50 170128
|
14/01
|
68,75
|
-1,38%
|
68,67
|
68,67 - 69,64
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
02/03
|
590,68
|
-0,04%
|
575,56
|
575,56 - 590,68
|
|
Sgi Exp Bami/Ucg/Bmps/Bper 60 161029
|
12/02
|
839,00
|
+0,84%
|
836,82
|
835,30 - 841,93
|
|
Sgi Exp Banca Monte P. Siena 50 090129
|
05/03
|
852,50
|
-0,98%
|
849,37
|
847,59 - 860,86
|
|
Sgi Exp Banca Monte P. Siena 50 141128
|
26/02
|
999,50
|
+0,04%
|
997,49
|
994,84 - 999,50
|
|
Sgi Exp Banca Monte P. Siena 50 241028
|
06/03
|
973,64
|
+0,24%
|
969,93
|
964,39 - 973,64
|
|
Sgi Exp Banca Monte P. Siena 55 051228
|
05/03
|
955,88
|
-0,13%
|
943,67
|
941,29 - 955,88
|
|
Sgi Exp Banca Monte P. Siena 60 221227
|
06/03
|
891,67
|
-2,46%
|
905,07
|
873,64 - 911,32
|
|
Sgi Exp Banca Monte P. Siena 70 280727
|
06/03
|
828,93
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Banco Bpm Spa 55 141128
|
05/03
|
966,43
|
+1,27%
|
955,53
|
955,53 - 966,43
|
|
Sgi Exp Banco Bpm/Saipem/Stmic 60 291226
|
21/11
|
902,49
|
-1,24%
|
905,56
|
900,25 - 911,36
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
25/02
|
846,16
|
-1,55%
|
851,48
|
846,16 - 858,31
|
|
Sgi Exp Bayer Ag 50.87 70 010928
|
05/03
|
83,39
|
+1,30%
|
81,67
|
81,67 - 84,69
|
```