EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cp Ftse100/Smiindex/Eurstx 031127
|
24/06
|
1.034,92
|
0,00%
|
1.034,92
|
1.034,92 - 1.034,92
|
|
Sgi Ep Cp Lvmh/Isp/Db 241028
|
17/06
|
1.016,95
|
-0,05%
|
1.016,34
|
1.016,34 - 1.019,48
|
|
Sgi Ep Cp Mib Esg 1504.88 280328
|
26/05
|
1.012,01
|
-0,29%
|
1.017,02
|
1.012,01 - 1.017,10
|
|
Sgi Ep Cp Sol Cm Bund10 Idx 250533
|
08/07
|
987,05
|
-1,15%
|
992,51
|
981,36 - 992,93
|
|
Sgi Ep Cp Solactive Btp 10 Idx 130436
|
20/07
|
978,42
|
-0,43%
|
977,53
|
976,72 - 979,97
|
|
Sgi Ep Cp Solactive Btp 10 Idx 250533
|
16/07
|
995,31
|
+0,46%
|
995,31
|
995,31 - 995,31
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
10/06
|
1.287,11
|
+0,27%
|
1.288,37
|
1.282,23 - 1.293,70
|
|
Sgi Ep Euro Stoxx Banks 161230
|
18/06
|
100,77
|
+0,52%
|
100,24
|
100,18 - 100,77
|
|
Sgi Ep Eurostoxx Sel Div 1507.79 041226
|
06/02
|
145,91
|
-0,16%
|
146,35
|
145,84 - 146,64
|
|
Sgi Ep Eurostoxx Sel Div 1517.29 270127
|
15/06
|
143,93
|
-0,10%
|
144,67
|
143,93 - 144,67
|
|
Sgi Ep Ftse Mib Index 020729
|
23/06
|
104,59
|
-0,76%
|
105,11
|
104,59 - 105,16
|
|
Sgi Ep Ftse Mib Index 200729
|
17/07
|
997,37
|
+0,26%
|
992,53
|
992,21 - 997,37
|
|
Sgi Ep Ftse Mib Index 34160.97 040129
|
05/06
|
106,43
|
-0,46%
|
106,89
|
106,43 - 106,95
|
|
Sgi Ep Lbma Gold Price 271228
|
09/06
|
99,51
|
-0,44%
|
100,02
|
99,51 - 100,02
|
|
Sgi Ep Mps/Enel/Intesa 300429
|
21/04
|
105,22
|
-0,37%
|
105,68
|
105,22 - 105,75
|
|
Sgi Ep Roche Holding Ag 265.2 140726
|
24/06
|
1.226,24
|
+2,50%
|
1.216,24
|
1.216,24 - 1.226,24
|
|
Sgi Ep Sg Glob Ai Vt8 Idx 250630
|
20/07
|
993,83
|
+0,06%
|
988,83
|
988,83 - 993,83
|
|
Sgi Ep Sgi Data V8 Co Idx 041229
|
21/07
|
970,00
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Sgi Data V8 Co Idx 041229
|
21/07
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Sgi Data V8 Co Idx 100 271229
|
21/07
|
100,00
|
0,00%
|
0,00
|
---
|
```