EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 190628
|
10/07
|
997,16
|
+0,89%
|
989,79
|
989,79 - 997,16
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 250128
|
14/07
|
1.011,15
|
-0,32%
|
1.006,94
|
1.005,45 - 1.011,22
|
|
Sgi Exp Bmps/Eni/Stellantis 55 011127
|
09/03
|
848,41
|
-1,92%
|
843,68
|
838,18 - 852,74
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 50 230129
|
14/07
|
741,53
|
+1,15%
|
730,43
|
724,10 - 741,53
|
|
Sgi Exp Bmps/Nexi/Telecom 60 240527
|
21/04
|
772,35
|
+0,19%
|
768,58
|
768,58 - 787,47
|
|
Sgi Exp Bmps/Stellantis 55 280627
|
07/07
|
275,45
|
-1,58%
|
287,04
|
275,45 - 287,05
|
|
Sgi Exp Bmps/Stl/Asm 50 291127
|
05/12
|
998,97
|
+0,54%
|
988,50
|
988,50 - 998,97
|
|
Sgi Exp Bmps/Stm/Bc 60 020529
|
20/07
|
97,32
|
+0,01%
|
97,55
|
97,32 - 97,99
|
|
Sgi Exp Bnp Paribas 60 281128
|
14/07
|
100,68
|
-0,59%
|
101,11
|
100,68 - 101,20
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
14/04
|
1.023,68
|
+0,71%
|
1.019,12
|
1.019,12 - 1.023,68
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
21/07
|
990,38
|
+1,20%
|
981,13
|
979,68 - 991,99
|
|
Sgi Exp Bpe/Nexi/Stm/Italgas 60 020328
|
21/07
|
971,97
|
+0,23%
|
968,07
|
966,04 - 971,97
|
|
Sgi Exp Bper/Asm/Stm 55 241127
|
21/07
|
103,35
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bper/Bpm/Mps 50 041228
|
26/05
|
100,50
|
-0,35%
|
100,55
|
100,35 - 100,55
|
|
Sgi Exp Bper/Bpm/Ucg/Commerz 60 211128
|
08/07
|
92,50
|
-0,71%
|
92,39
|
92,01 - 92,79
|
|
Sgi Exp Bper/Campari/Stm 55 120629
|
21/07
|
933,42
|
+0,92%
|
929,01
|
927,04 - 933,42
|
|
Sgi Exp Bper/Cbk/Mic 50 260629
|
21/07
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bper/Intesa/Mps 60 141128
|
21/07
|
101,28
|
+0,50%
|
100,76
|
100,74 - 101,28
|
|
Sgi Exp Bper/Intesa/Unicredit 50 190528
|
17/07
|
988,64
|
+0,49%
|
982,93
|
982,93 - 988,64
|
|
Sgi Exp Bper/Isp/San 60 170429
|
17/07
|
1.001,13
|
+0,30%
|
996,75
|
994,69 - 1.001,40
|
```