EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Solactive Eurp 1829.99 70 180626
|
14/11
|
1.021,10
|
-1,10%
|
1.025,41
|
1.020,82 - 1.025,41
|
|
Sgi Exp Solactive Eurp 1874.98 65 060826
|
12/05
|
887,23
|
+1,83%
|
887,76
|
886,48 - 893,03
|
|
Sgi Exp Solactive Gree 2489.44 70 191026
|
22/09
|
1.249,18
|
-0,55%
|
1.258,03
|
1.249,18 - 1.258,03
|
|
Sgi Exp Starb/Coca/P&G 65 230427
|
13/11
|
996,48
|
+0,53%
|
991,21
|
991,16 - 996,48
|
|
Sgi Exp Stellantis It 50 101126
|
04/12
|
1.012,10
|
+0,17%
|
1.002,62
|
1.002,13 - 1.012,10
|
|
Sgi Exp Stellantis/Renault/Vol 70 240726
|
01/12
|
537,46
|
+0,91%
|
532,85
|
531,16 - 542,67
|
|
Sgi Exp Stl/Lvmh/Ucg 50 201028
|
30/10
|
98,30
|
-0,53%
|
97,74
|
96,73 - 98,30
|
|
Sgi Exp Stla/Monc 50 020327
|
27/11
|
452,44
|
+0,04%
|
451,27
|
450,26 - 457,53
|
|
Sgi Exp Stlam/Eni/Ldo 60 080828
|
02/12
|
987,87
|
+0,53%
|
987,87
|
980,00 - 987,87
|
|
Sgi Exp Stlam/Intel/Rwe 60 020827
|
04/12
|
87,80
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Stm/Bmps/Spm/Ker 50 281128
|
04/12
|
968,67
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Stmicroelectronics It 60 171127
|
18/11
|
980,49
|
-0,27%
|
977,52
|
974,25 - 980,49
|
|
Sgi Exp Stmicroelectronics/Uni 50 120826
|
11/11
|
569,77
|
+2,46%
|
558,20
|
557,74 - 569,77
|
|
Sgi Exp Stmmi/Asml/Ifx 60 040428
|
04/12
|
97,66
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Stoxx Europe 60 560.73 70 061227
|
25/11
|
107,39
|
+0,82%
|
106,92
|
106,85 - 107,40
|
|
Sgi Exp Tenaris/Poste/Stm 60 110227
|
19/11
|
933,96
|
+0,85%
|
930,99
|
928,78 - 933,96
|
|
Sgi Exp Tenaris/Poste/Stm 60 120227
|
04/12
|
989,11
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Ucg/Infineon/Stlam 60 230727
|
11/03
|
86,10
|
-1,77%
|
86,85
|
86,10 - 88,01
|
|
Sgi Exp Ucg/Ldo/A2a/Ten 60 161029
|
01/12
|
985,80
|
-0,14%
|
977,24
|
975,26 - 985,80
|
|
Sgi Exp Unicredit 60 210627
|
18/08
|
1.005,64
|
-0,39%
|
1.001,48
|
999,99 - 1.005,64
|
```