EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bnp Paribas 60 281128
|
04/08
|
101,65
|
-0,44%
|
102,18
|
101,65 - 102,19
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
13.07
|
974,60
|
+0,61%
|
970,85
|
967,74 - 974,60
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
14.52
|
981,50
|
+0,44%
|
978,01
|
974,90 - 981,50
|
|
Sgi Exp Bpe/Nexi/Stm/Italgas 60 020328
|
10.20
|
990,24
|
+0,77%
|
984,11
|
984,11 - 990,24
|
|
Sgi Exp Bper/Asm/Stm 55 241127
|
21/09
|
103,11
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bper/Bpm/Ucg/Commerz 60 211128
|
08/09
|
97,58
|
-0,67%
|
98,16
|
97,58 - 98,17
|
|
Sgi Exp Bper/Campari/Stm 55 120629
|
03/09
|
937,00
|
+1,21%
|
930,71
|
930,71 - 937,00
|
|
Sgi Exp Bper/Cbk/Mic 50 260629
|
21/09
|
952,80
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bper/Enel 60 090729
|
21/09
|
19.624,00
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bper/Intesa/Mps 60 141128
|
18/08
|
100,63
|
+0,17%
|
100,63
|
100,63 - 100,63
|
|
Sgi Exp Bper/Intesa/Unicredit 50 190528
|
19/08
|
986,43
|
-0,66%
|
991,64
|
986,43 - 991,64
|
|
Sgi Exp Bper/Isp/San 60 170429
|
14/09
|
1.007,55
|
-0,53%
|
1.012,93
|
1.007,55 - 1.013,12
|
|
Sgi Exp Bper/Isp/Ucg 50 250629
|
11.46
|
99,54
|
-1,05%
|
99,96
|
99,54 - 100,04
|
|
Sgi Exp Bper/Ucg/Isp 65 020729
|
21/09
|
1.003,29
|
+0,27%
|
1.004,73
|
1.003,29 - 1.008,21
|
|
Sgi Exp Bpm/Stm/Siemens/Stla 35 300729
|
21/09
|
960,42
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Brby/Kering/Ferrari 60 100428
|
21/09
|
988,54
|
+1,11%
|
978,64
|
977,39 - 988,54
|
|
Sgi Exp Brembo/L'Oreal 60 051026
|
15/12
|
981,87
|
+0,56%
|
977,87
|
977,87 - 982,77
|
|
Sgi Exp Byr/Pypl/Rno 50 290228
|
21/05
|
99,50
|
+0,10%
|
99,72
|
99,29 - 99,92
|
|
Sgi Exp Bzz/Enel/Bmps 50 040429
|
17/04
|
105,99
|
+0,59%
|
105,52
|
105,22 - 106,58
|
|
Sgi Exp Campari/Enel/Ucg 60 180728
|
21/09
|
1.011,87
|
0,00%
|
0,00
|
---
|
```