EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Ep Ubs Cmci Composite Usd Exc 170730
|
22/09
|
946,41
|
+0,99%
|
936,72
|
936,70 - 946,41
|
|
Ubs Ep Ubs Cmci Composite Usd Exc 190230
|
04/03
|
1.025,58
|
+0,99%
|
1.025,58
|
1.025,58 - 1.025,58
|
|
Ubs Ep Ubs Cmci Composite Usd Exc 260330
|
24/03
|
967,84
|
+1,41%
|
958,04
|
958,04 - 967,84
|
|
Ubs Ep Ubs Cmci Preciou 2398.097 010227
|
14/10
|
1.015,65
|
-0,45%
|
1.020,69
|
1.015,65 - 1.020,69
|
|
Ubs Ep Ubs Cmci Preciou 3325.098 240428
|
03/08
|
916,09
|
+0,20%
|
916,18
|
916,09 - 916,18
|
|
Ubs Ep Ubs Cmci Precious Metals U 190428
|
21/09
|
1.034,69
|
-0,44%
|
1.039,32
|
1.034,69 - 1.039,69
|
|
Ubs Ep Ubs Cmci Precious Metals U 200928
|
21/09
|
974,01
|
0,00%
|
0,00
|
---
|
|
Ubs Ep Ubs Cmci Precious Metals U 260127
|
24/07
|
1.045,13
|
-0,45%
|
1.050,11
|
1.045,13 - 1.050,13
|
|
Ubs Exp A2a/Engie/Iberdrola 60 020129
|
02/09
|
998,20
|
+0,41%
|
995,50
|
993,17 - 998,20
|
|
Ubs Exp Amd/Ifx/Intel/Oracle 30 130829
|
18/09
|
1.069,43
|
-0,28%
|
1.073,91
|
1.069,11 - 1.075,14
|
|
Ubs Exp Arcelormittal 55 080529
|
11/09
|
1.012,57
|
-0,40%
|
1.016,75
|
1.012,57 - 1.017,57
|
|
Ubs Exp Axa/Allianz/Aegon 60 050629
|
23/07
|
20.360,37
|
+0,17%
|
20.298,56
|
20.298,56 - 20.411,83
|
|
Ubs Exp Axa/Allianz/Aegon 60 200829
|
21/09
|
999,00
|
+0,76%
|
991,58
|
991,58 - 999,41
|
|
Ubs Exp Axa/Sanofi/Eon 60 170527
|
19/08
|
999,50
|
-0,57%
|
1.001,03
|
999,50 - 1.001,03
|
|
Ubs Exp Banco Bpm Spa 55 040629
|
10/09
|
1.004,74
|
-0,56%
|
1.010,53
|
1.004,74 - 1.010,77
|
|
Ubs Exp Banco Bpm/Bper Banca 50 120128
|
21/08
|
1.002,21
|
-0,46%
|
1.007,22
|
1.002,15 - 1.007,69
|
|
Ubs Exp Banco Bpm/Moncler 280228
|
21/09
|
93.593,11
|
0,00%
|
0,00
|
---
|
|
Ubs Exp Banco Santander 60 040429
|
14/08
|
1.010,47
|
+0,23%
|
1.015,35
|
1.010,47 - 1.015,88
|
|
Ubs Exp Bper Banca S.P.A. 50 230729
|
08/09
|
1.000,69
|
-0,55%
|
1.006,58
|
1.000,36 - 1.006,58
|
|
Ubs Exp Bpm/Eni/Monte Paschi 70 130728
|
31/07
|
1.045,21
|
+0,73%
|
1.038,56
|
1.038,56 - 1.045,21
|
```