EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bpm/Eni/Isp/Stla 55 181028
|
05/12
|
964,00
|
+0,32%
|
954,33
|
954,33 - 966,50
|
|
Uc Cc Bpm/Eni/Monte Paschi 50 221029
|
28/11
|
1.033,89
|
+0,36%
|
1.028,24
|
1.028,24 - 1.039,55
|
|
Uc Cc Carr/Cocacola/Danone 60 301127
|
03/12
|
960,95
|
-0,32%
|
952,37
|
952,37 - 966,85
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
04/12
|
958,69
|
+0,11%
|
958,86
|
957,35 - 959,53
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
05/12
|
768,19
|
+1,63%
|
765,15
|
759,15 - 772,93
|
|
Uc Cc Enel 7.104 60 310128
|
27/11
|
993,20
|
-0,84%
|
998,09
|
993,20 - 998,18
|
|
Uc Cc Enel/Eni 60 021028
|
03/12
|
1.008,93
|
-0,24%
|
1.012,37
|
1.008,93 - 1.014,03
|
|
Uc Cc Enel/Eni 60 111027
|
10/09
|
991,87
|
-0,58%
|
997,35
|
991,87 - 997,50
|
|
Uc Cc Enel/Eni 60 141128
|
05/12
|
997,82
|
-0,13%
|
993,19
|
992,53 - 998,27
|
|
Uc Cc Enel/Eni/Stellantis/Stmi 50 200328
|
02/12
|
485,00
|
+3,27%
|
458,41
|
458,41 - 485,00
|
|
Uc Cc Enel/Eni/Veolia 60 310128
|
03/12
|
995,06
|
+0,25%
|
984,41
|
984,41 - 995,22
|
|
Uc Cc Enel/Ibe/Nat Grid 60 110928
|
25/11
|
1.006,65
|
+0,01%
|
996,50
|
996,50 - 1.006,65
|
|
Uc Cc Enel/Intesa/Siemens 60 130829
|
30/10
|
987,60
|
-0,16%
|
979,50
|
979,50 - 990,49
|
|
Uc Cc Enel/Nat Grid/Veolia 60 290928
|
04/11
|
960,57
|
+0,17%
|
954,84
|
954,26 - 960,57
|
|
Uc Cc Eni/Enel/Intesa 60 241029
|
05/12
|
988,53
|
-0,27%
|
979,60
|
979,60 - 990,25
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
05/12
|
694,32
|
+0,82%
|
688,45
|
688,45 - 698,81
|
|
Uc Cc Eni/Isp/Sg 60 270827
|
19/11
|
995,22
|
+0,48%
|
986,83
|
984,77 - 995,48
|
|
Uc Cc Eni/Poste Italiane 60 271228
|
05/12
|
1.023,00
|
+0,62%
|
1.006,56
|
1.006,56 - 1.023,01
|
|
Uc Cc Eni/Rwe/Veol 55 280929
|
14/11
|
978,53
|
-0,88%
|
975,90
|
975,11 - 985,31
|
|
Uc Cc Eni/Siemens/Vinci 60 140529
|
16/10
|
968,41
|
-0,21%
|
959,45
|
959,45 - 968,85
|
```