EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bnp/Enel/Eni/Mb 55 270728
|
17/06
|
983,31
|
-0,09%
|
974,64
|
974,42 - 985,14
|
|
Uc Cc Bper/Mb 50 101227
|
13/03
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uc Cc Bpm/Eni/Intesa 50 300427
|
18/06
|
1.008,72
|
+0,15%
|
998,13
|
998,13 - 1.008,99
|
|
Uc Cc Bpm/Eni/Isp/Stla 55 181028
|
13/06
|
883,62
|
-1,25%
|
882,72
|
881,13 - 883,62
|
|
Uc Cc Bpm/Isp/Mb 60 270927
|
18/06
|
1.005,24
|
+0,09%
|
994,36
|
994,36 - 1.005,60
|
|
Uc Cc Carr/Cocacola/Danone 60 301127
|
17/06
|
937,93
|
-0,33%
|
929,35
|
928,44 - 940,85
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
18/06
|
830,50
|
+0,26%
|
820,74
|
820,74 - 831,51
|
|
Uc Cc Continental/Stlam 60 280628
|
09/06
|
592,85
|
+0,07%
|
588,85
|
586,00 - 595,83
|
|
Uc Cc Enel 6.62 70 310529
|
26/05
|
107,67
|
+0,12%
|
107,52
|
107,52 - 107,72
|
|
Uc Cc Enel 7.104 60 310128
|
12/06
|
997,67
|
+0,29%
|
994,61
|
988,19 - 997,67
|
|
Uc Cc Enel/Eni 60 111027
|
09.27
|
989,70
|
+0,64%
|
986,60
|
985,05 - 989,70
|
|
Uc Cc Enel/Eni 60 191126
|
12/06
|
1.004,06
|
+0,37%
|
1.002,83
|
999,06 - 1.005,63
|
|
Uc Cc Enel/Eni/Stellantis/Stmi 50 200328
|
04/03
|
550,99
|
-8,44%
|
558,16
|
549,48 - 562,37
|
|
Uc Cc Enel/Eni/Veolia 60 310128
|
15/05
|
937,32
|
-0,07%
|
926,52
|
926,30 - 937,72
|
|
Uc Cc Enel/Ibe/Nat Grid 60 110928
|
12/06
|
990,34
|
+0,13%
|
981,22
|
981,22 - 991,11
|
|
Uc Cc Enel/Nat Grid/Veolia 60 290928
|
13/05
|
962,78
|
+0,11%
|
958,29
|
958,29 - 968,98
|
|
Uc Cc Enel/Snam/Veolia 60 280328
|
04/06
|
1.003,65
|
+0,11%
|
992,63
|
992,13 - 1.004,00
|
|
Uc Cc Eni 14.756 60 150227
|
16/06
|
995,36
|
+0,74%
|
989,55
|
988,33 - 995,36
|
|
Uc Cc Eni/Enel/Intesa 60 290127
|
12/06
|
1.015,51
|
-1,01%
|
1.015,51
|
1.015,51 - 1.015,51
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
18/06
|
576,62
|
-1,12%
|
573,59
|
572,00 - 581,08
|
```