EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Eni/Enel/Intesa 60 101229
|
12/12
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uc Cc Eni/Enel/Intesa 60 110230
|
05/03
|
925,00
|
+0,14%
|
913,46
|
908,17 - 934,14
|
|
Uc Cc Eni/Enel/Intesa 60 241029
|
02/03
|
970,00
|
-1,24%
|
972,88
|
968,89 - 976,30
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
06/03
|
431,85
|
+0,30%
|
429,01
|
429,01 - 435,48
|
|
Uc Cc Eni/Rwe/Veol 55 280929
|
06/03
|
994,21
|
+0,17%
|
983,23
|
983,23 - 994,55
|
|
Uc Cc Eni/Siemens/Vinci 60 140529
|
16/10
|
968,41
|
-0,21%
|
959,45
|
959,45 - 968,85
|
|
Uc Cc Eni/Stellantis/Intesa Sa 50 230628
|
23/12
|
1.040,30
|
+0,26%
|
1.029,21
|
1.029,21 - 1.043,30
|
|
Uc Cc Eni/Stellantis/Stmicroel 60 300326
|
06/03
|
275,02
|
+0,57%
|
272,10
|
272,10 - 275,02
|
|
Uc Cc Eni/Stellantis/Stmicroel 60 300727
|
04/03
|
552,46
|
+4,63%
|
529,92
|
529,92 - 552,46
|
|
Uc Cc Eni/Total/Veolia 60 291128
|
04/03
|
994,89
|
-0,13%
|
985,76
|
985,76 - 996,71
|
|
Uc Cc Eni/Volkswagen 50 270726
|
26/02
|
1.003,88
|
+0,20%
|
993,15
|
993,15 - 1.003,88
|
|
Uc Cc Eslx/Orep/Monc 60 310128
|
19/01
|
896,09
|
-1,84%
|
892,21
|
892,21 - 904,28
|
|
Uc Cc Est Laud/Lvmh/Monc 60 280130
|
06/03
|
904,01
|
0,00%
|
0,00
|
---
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 020528
|
25/02
|
1.004,13
|
+0,05%
|
998,89
|
998,89 - 1.004,13
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 030728
|
06/03
|
1.036,78
|
0,00%
|
0,00
|
---
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 060929
|
06/03
|
999,65
|
0,00%
|
0,00
|
---
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 130628
|
03/03
|
1.042,67
|
-1,00%
|
1.043,14
|
1.042,24 - 1.049,38
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 140529
|
12/02
|
964,86
|
+0,01%
|
965,57
|
964,35 - 965,92
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 140629
|
29/01
|
989,93
|
-0,01%
|
990,39
|
989,48 - 992,12
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 160528
|
06/03
|
1.003,97
|
0,00%
|
0,00
|
---
|
```