EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Eni/Enel/Intesa 60 070130
|
09/01
|
1.000,00
|
0,00%
|
1.000,00
|
995,00 - 1.000,00
|
|
Uc Cc Eni/Enel/Intesa 60 101229
|
12/12
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uc Cc Eni/Enel/Intesa 60 110230
|
07/05
|
923,40
|
-2,02%
|
914,58
|
914,58 - 926,22
|
|
Uc Cc Eni/Enel/Intesa 60 241029
|
17/04
|
993,24
|
+0,01%
|
980,76
|
980,76 - 994,01
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
15.58
|
427,63
|
+1,37%
|
415,62
|
415,62 - 428,49
|
|
Uc Cc Eni/Rwe/Veol 55 280929
|
11.05
|
1.002,54
|
-0,02%
|
989,43
|
989,43 - 1.002,63
|
|
Uc Cc Eni/Siemens/Vinci 60 140529
|
05/05
|
1.010,21
|
+0,35%
|
1.006,78
|
1.006,78 - 1.010,21
|
|
Uc Cc Eni/Stellantis/Intesa Sa 50 230628
|
23/12
|
1.040,30
|
+0,26%
|
1.029,21
|
1.029,21 - 1.043,30
|
|
Uc Cc Eni/Stellantis/Stmicroel 60 300727
|
06/05
|
536,52
|
+4,99%
|
527,40
|
527,40 - 536,82
|
|
Uc Cc Eni/Total/Veolia 60 291128
|
07/05
|
1.022,77
|
-0,05%
|
1.010,26
|
1.010,26 - 1.023,05
|
|
Uc Cc Eni/Volkswagen 50 270726
|
30/04
|
986,76
|
+0,24%
|
965,95
|
965,95 - 987,68
|
|
Uc Cc Eslx/Orep/Monc 60 310128
|
10/03
|
870,72
|
+1,76%
|
864,02
|
864,02 - 877,55
|
|
Uc Cc Est Laud/Lvmh/Monc 60 280130
|
20/04
|
823,42
|
-1,33%
|
818,99
|
818,61 - 823,42
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 020528
|
07/05
|
1.000,28
|
+0,26%
|
995,45
|
995,45 - 1.001,18
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 030728
|
00.00
|
997,40
|
0,00%
|
0,00
|
---
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 060929
|
00.00
|
1.012,47
|
0,00%
|
0,00
|
---
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 130628
|
07/05
|
1.002,25
|
+0,27%
|
997,46
|
997,46 - 1.003,21
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 140529
|
12/02
|
964,86
|
+0,01%
|
965,57
|
964,35 - 965,92
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 140629
|
11.49
|
972,13
|
-0,10%
|
965,45
|
965,45 - 972,18
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 160528
|
00.00
|
1.012,21
|
0,00%
|
0,00
|
---
|
```