EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bnp Paribas/Bmps 60 190229
|
10/02
|
1.022,00
|
+0,19%
|
1.005,54
|
1.005,54 - 1.022,11
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 60 130329
|
06/03
|
1.023,50
|
+0,05%
|
1.001,14
|
1.001,14 - 1.023,50
|
|
Uc Cc Bp/Rwe/Te 55 280929
|
05/03
|
1.014,42
|
+0,43%
|
1.000,02
|
1.000,02 - 1.014,83
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
09/02
|
1.050,91
|
+0,89%
|
1.037,59
|
1.037,59 - 1.051,55
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
26/01
|
1.049,78
|
+0,63%
|
1.035,50
|
1.035,50 - 1.050,41
|
|
Uc Cc Bpm/Eni/Bper 60 180928
|
24/09
|
1.000,00
|
+0,50%
|
990,00
|
990,00 - 1.000,00
|
|
Uc Cc Bpm/Eni/Intesa 55 300130
|
06/03
|
894,83
|
0,00%
|
0,00
|
---
|
|
Uc Cc Bpm/Eni/Isp/Stla 55 181028
|
06/03
|
752,83
|
-0,86%
|
756,42
|
749,96 - 767,51
|
|
Uc Cc Bpm/Eni/Monte Paschi 50 221029
|
20/02
|
1.027,81
|
+1,28%
|
1.007,80
|
1.007,59 - 1.028,94
|
|
Uc Cc Carr/Cocacola/Danone 60 301127
|
06/03
|
970,11
|
-0,23%
|
963,03
|
963,03 - 973,10
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
05/03
|
864,96
|
+0,30%
|
843,30
|
843,30 - 867,86
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
25/02
|
447,40
|
-1,46%
|
451,39
|
447,40 - 451,39
|
|
Uc Cc Enel 7.104 60 310128
|
26/01
|
1.003,20
|
+0,17%
|
1.001,50
|
1.001,45 - 1.003,50
|
|
Uc Cc Enel/Eni 60 021028
|
06/03
|
1.010,83
|
-0,57%
|
1.016,72
|
1.010,83 - 1.018,30
|
|
Uc Cc Enel/Eni 60 141128
|
04/03
|
1.004,05
|
+0,09%
|
1.001,12
|
1.001,12 - 1.006,80
|
|
Uc Cc Enel/Eni/Stellantis/Stmi 50 200328
|
26/02
|
291,34
|
-0,48%
|
289,26
|
284,68 - 293,98
|
|
Uc Cc Enel/Eni/Veolia 60 310128
|
23/01
|
1.014,39
|
+1,07%
|
993,68
|
993,68 - 1.014,39
|
|
Uc Cc Enel/Intesa/Siemens 60 130829
|
06/02
|
988,91
|
+0,34%
|
985,32
|
985,32 - 989,00
|
|
Uc Cc Enel/Nat Grid/Veolia 60 290928
|
06/03
|
989,77
|
-0,48%
|
985,35
|
985,35 - 995,93
|
|
Uc Cc Eni/Enel/Intesa 60 070130
|
09/01
|
1.000,00
|
0,00%
|
1.000,00
|
995,00 - 1.000,00
|
```