EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bnp Paribas 78.38 60 090827
|
30/04
|
1.011,00
|
-0,49%
|
1.027,90
|
1.011,00 - 1.027,90
|
|
Uc Cc Bnp Paribas 94.28 60 170431
|
14.05
|
95,73
|
-0,84%
|
95,91
|
95,73 - 96,33
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 55 150430
|
16.10
|
1.014,39
|
-0,32%
|
998,55
|
998,55 - 1.015,69
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 60 130329
|
06/03
|
1.023,50
|
+0,05%
|
1.001,14
|
1.001,14 - 1.023,50
|
|
Uc Cc Bp/Rwe/Te 55 280929
|
05/05
|
1.005,57
|
+0,03%
|
1.006,98
|
1.004,50 - 1.006,98
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
09/02
|
1.050,91
|
+0,89%
|
1.037,59
|
1.037,59 - 1.051,55
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
26/01
|
1.049,78
|
+0,63%
|
1.035,50
|
1.035,50 - 1.050,41
|
|
Uc Cc Bpm/Eni/Bper 60 180928
|
24/09
|
1.000,00
|
+0,50%
|
990,00
|
990,00 - 1.000,00
|
|
Uc Cc Bpm/Eni/Intesa 55 300130
|
13/04
|
928,00
|
+0,02%
|
906,34
|
906,34 - 928,00
|
|
Uc Cc Bpm/Eni/Isp/Stla 55 181028
|
11/03
|
727,51
|
-1,48%
|
721,48
|
721,48 - 732,95
|
|
Uc Cc Bpm/Eni/Monte Paschi 50 221029
|
20/02
|
1.027,81
|
+1,28%
|
1.007,80
|
1.007,59 - 1.028,94
|
|
Uc Cc Carr/Cocacola/Danone 60 301127
|
11.38
|
993,60
|
+0,37%
|
977,53
|
977,53 - 993,61
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
12.45
|
832,17
|
-1,07%
|
834,27
|
830,80 - 836,12
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
07/05
|
449,87
|
+1,15%
|
450,25
|
446,51 - 456,53
|
|
Uc Cc Enel/Eni 60 021028
|
05/05
|
1.014,37
|
-0,98%
|
1.019,25
|
1.014,37 - 1.019,46
|
|
Uc Cc Enel/Eni 60 090429
|
10.02
|
969,09
|
+0,89%
|
961,74
|
959,44 - 969,09
|
|
Uc Cc Enel/Eni 60 141128
|
06/05
|
1.011,01
|
-0,47%
|
1.015,93
|
1.011,01 - 1.016,46
|
|
Uc Cc Enel/Eni/Stellantis/Stmi 50 200328
|
30/03
|
256,16
|
+2,04%
|
245,29
|
245,29 - 257,74
|
|
Uc Cc Enel/Intesa/Siemens 60 130829
|
16.11
|
969,03
|
-0,49%
|
958,98
|
958,98 - 972,47
|
|
Uc Cc Enel/Nat Grid/Veolia 60 290928
|
10/04
|
983,08
|
+0,27%
|
968,18
|
968,18 - 983,58
|
```