EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Byr/Novon 45 120329
|
10/09
|
992,29
|
+0,10%
|
987,70
|
986,80 - 992,29
|
|
Ubs Exp Credit Agricole/Bnp Pa 50 270829
|
09/09
|
988,73
|
+0,24%
|
986,57
|
983,52 - 989,10
|
|
Ubs Exp Davide Campari Milano 60 160429
|
17/09
|
997,41
|
-0,44%
|
1.002,00
|
992,35 - 1.002,00
|
|
Ubs Exp Ely Lilly/Bayer 50 110929
|
21/09
|
1.009,01
|
0,00%
|
0,00
|
---
|
|
Ubs Exp Enel 65 230429
|
21/09
|
994,05
|
0,00%
|
0,00
|
---
|
|
Ubs Exp Enel/Engie/Iberdrola 60 100929
|
14/09
|
987,00
|
-0,22%
|
985,09
|
981,90 - 987,00
|
|
Ubs Exp Enel/Eni 60 181228
|
16/09
|
998,31
|
+0,64%
|
993,21
|
992,69 - 998,31
|
|
Ubs Exp Eni/Enel/Poste 50 300729
|
21/09
|
973,99
|
+0,46%
|
968,30
|
965,87 - 975,05
|
|
Ubs Exp Eni/Ferrari 55 310527
|
31/07
|
956,79
|
-1,39%
|
958,12
|
956,79 - 962,99
|
|
Ubs Exp Eni/Poste Italiane 60 090229
|
18/09
|
991,13
|
+0,42%
|
985,80
|
985,77 - 991,50
|
|
Ubs Exp Ferrari/Isp/Eni 60 080528
|
07/08
|
998,05
|
+0,98%
|
986,98
|
986,96 - 998,14
|
|
Ubs Exp Ferrari/Moncler 60 210228
|
27/08
|
839,35
|
-1,13%
|
841,45
|
839,35 - 845,01
|
|
Ubs Exp Hm/Race/Bmps 50 200530
|
31/08
|
97,67
|
-0,95%
|
98,28
|
97,38 - 98,29
|
|
Ubs Exp Intesa Sanpaolo 60 040629
|
11/09
|
1.004,69
|
-0,33%
|
1.007,71
|
1.004,49 - 1.009,61
|
|
Ubs Exp Intesa Sanpaolo 60 180629
|
07/09
|
1.009,60
|
-0,24%
|
1.012,08
|
1.009,48 - 1.012,32
|
|
Ubs Exp Intesa Sanpaolo/Enel 60 100429
|
08/09
|
997,74
|
-0,54%
|
1.001,94
|
997,47 - 1.002,85
|
|
Ubs Exp Intesa Sanpaolo/Poste 50 160729
|
21/09
|
991,91
|
+0,79%
|
987,00
|
984,36 - 991,91
|
|
Ubs Exp Intesa/Unicredit 50 100328
|
07/07
|
1.010,00
|
-0,35%
|
1.015,19
|
1.009,82 - 1.015,86
|
|
Ubs Exp Intesa/Unicredit 55 271128
|
17/09
|
1.010,29
|
-0,06%
|
1.015,43
|
1.010,29 - 1.015,43
|
|
Ubs Exp Isp/Ucg/Fbk/Bpm 55 100929
|
21/09
|
997,48
|
+1,82%
|
980,47
|
980,47 - 997,64
|
```