EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Bper Banca S.P.A. 50 230729
|
16/07
|
995,74
|
-0,43%
|
1.000,49
|
995,74 - 1.001,94
|
|
Ubs Exp Bpm/Eni/Monte Paschi 70 130728
|
09/07
|
1.016,33
|
+0,84%
|
1.007,32
|
1.007,32 - 1.016,63
|
|
Ubs Exp Broadcom Ltd 60 300327
|
14/10
|
96.646,90
|
+0,83%
|
96.646,90
|
96.646,90 - 96.646,90
|
|
Ubs Exp Byr/Novon 45 120329
|
17/07
|
995,42
|
+0,49%
|
988,41
|
986,23 - 995,42
|
|
Ubs Exp Commerzbank 40 020129
|
18/06
|
1.003,40
|
-0,43%
|
1.008,19
|
1.003,40 - 1.008,72
|
|
Ubs Exp Davide Campari Milano 60 160429
|
20/07
|
988,08
|
+0,62%
|
979,32
|
978,67 - 988,08
|
|
Ubs Exp Enel 60 310728
|
07/07
|
1.002,52
|
-0,48%
|
1.007,53
|
1.002,52 - 1.007,56
|
|
Ubs Exp Enel 65 230429
|
20/07
|
1.007,09
|
0,00%
|
0,00
|
---
|
|
Ubs Exp Enel/Eni 60 181228
|
13/07
|
1.003,83
|
-0,25%
|
1.009,12
|
1.003,83 - 1.009,20
|
|
Ubs Exp Eni/Ferrari 55 310527
|
24/06
|
908,14
|
+0,57%
|
902,95
|
902,95 - 908,14
|
|
Ubs Exp Eni/Intesa Sanpaolo 50 310728
|
17/07
|
1.005,06
|
-0,49%
|
1.010,07
|
1.005,06 - 1.010,10
|
|
Ubs Exp Eni/Poste Italiane 60 090229
|
12.21
|
982,54
|
+0,53%
|
983,20
|
977,98 - 983,20
|
|
Ubs Exp Ferrari/Isp/Eni 60 080528
|
14/07
|
997,09
|
+0,80%
|
986,00
|
984,90 - 997,09
|
|
Ubs Exp Ferrari/Moncler 60 210228
|
20/07
|
825,04
|
+0,06%
|
827,22
|
825,04 - 837,29
|
|
Ubs Exp Hm/Race/Bmps 50 200530
|
20/07
|
99,10
|
+0,32%
|
98,61
|
98,61 - 99,68
|
|
Ubs Exp Intesa Sanpaolo 60 040629
|
16/07
|
1.011,46
|
+0,56%
|
1.005,88
|
1.005,88 - 1.011,46
|
|
Ubs Exp Intesa Sanpaolo 60 180629
|
06/07
|
1.004,16
|
-0,55%
|
1.009,82
|
1.004,16 - 1.010,12
|
|
Ubs Exp Intesa Sanpaolo/Enel 60 100429
|
07/07
|
1.007,62
|
-0,31%
|
1.012,02
|
1.007,62 - 1.012,57
|
|
Ubs Exp Intesa Sanpaolo/Poste 50 160729
|
16/07
|
999,69
|
-0,38%
|
999,15
|
994,69 - 1.002,09
|
|
Ubs Exp Intesa/Unicredit 50 100328
|
07/07
|
1.010,00
|
-0,35%
|
1.015,19
|
1.009,82 - 1.015,86
|
```