EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Intesa/Unicredit 55 271128
|
15/07
|
1.003,80
|
-0,01%
|
1.008,31
|
1.003,52 - 1.009,46
|
|
Ubs Exp Isp/Volks/Bay 0 50 280826
|
05/05
|
952,76
|
+0,03%
|
952,86
|
952,76 - 954,23
|
|
Ubs Exp Kering 294.2988 50 020129
|
20/07
|
947,78
|
+0,20%
|
949,42
|
947,78 - 950,33
|
|
Ubs Exp Ldo/Finc/Rhein/Saab 40 111228
|
16/07
|
858,28
|
-0,46%
|
858,22
|
857,10 - 864,32
|
|
Ubs Exp Lvmh/Herm/Cie 60 140627
|
16/07
|
819,41
|
+0,14%
|
819,74
|
814,80 - 825,46
|
|
Ubs Exp Lvmh/Monc/Hermes 55 210328
|
16/07
|
846,87
|
-0,73%
|
851,76
|
846,87 - 855,68
|
|
Ubs Exp Mps/Bpm/Sg/Cbk 60 090229
|
04/05
|
993,58
|
+0,12%
|
996,90
|
982,19 - 997,17
|
|
Ubs Exp Novo/Merck/Johnson 60 150227
|
23/06
|
578,90
|
+4,35%
|
566,84
|
562,72 - 581,59
|
|
Ubs Exp Novo/Merck/Sanof 60 260227
|
07/08
|
57.777,33
|
+5,04%
|
54.842,12
|
54.528,64 - 57.777,33
|
|
Ubs Exp Nvidia/Novo/Bac 211128
|
14/05
|
972,70
|
+1,07%
|
964,42
|
964,38 - 972,70
|
|
Ubs Exp Poste It/Isp/Eni 55 140529
|
14/07
|
1.010,61
|
-0,30%
|
1.020,50
|
1.010,61 - 1.020,58
|
|
Ubs Exp Pst/Mt/Cpr 49 020729
|
20/07
|
1.001,94
|
0,00%
|
0,00
|
---
|
|
Ubs Exp Race/Porsche/Stlam 35 040330
|
03/07
|
946,84
|
-0,87%
|
955,54
|
946,84 - 958,00
|
|
Ubs Exp Salesforce.Com 304.68 40 220327
|
08/07
|
858,75
|
-0,52%
|
862,14
|
856,16 - 862,14
|
|
Ubs Exp Sap/Meta/Apple 50 270628
|
25/06
|
689,77
|
-2,85%
|
695,93
|
689,77 - 695,93
|
|
Ubs Exp Sg/Sant/Boa 60 011228
|
05/06
|
976,98
|
+0,78%
|
969,74
|
969,72 - 978,66
|
|
Ubs Exp Snowflake Inc 230.48 60 300327
|
14/04
|
69.951,81
|
+10,43%
|
68.571,63
|
68.483,70 - 70.364,72
|
|
Ubs Exp Societe Generale 50 300129
|
14/07
|
1.007,92
|
+0,42%
|
1.003,36
|
1.002,90 - 1.007,92
|
|
Ubs Exp Stellantis It 27 180327
|
17/07
|
993,36
|
-0,11%
|
994,20
|
992,44 - 994,91
|
|
Ubs Exp Stellantis It 50 050827
|
25/06
|
834,26
|
-1,29%
|
811,41
|
806,55 - 840,71
|
```