EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bnp Paribas 88.78 60 080528
|
20/07
|
1.023,09
|
0,00%
|
0,00
|
---
|
|
Uc Cc Bnp Paribas 94.28 60 170431
|
13/07
|
99,79
|
+0,36%
|
98,38
|
98,38 - 99,79
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 55 150430
|
16/07
|
1.028,63
|
-0,07%
|
1.018,49
|
1.018,49 - 1.031,61
|
|
Uc Cc Bp/Rwe/Te 55 280929
|
14/07
|
1.015,91
|
+0,45%
|
1.015,91
|
1.015,91 - 1.015,91
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
16/06
|
1.086,80
|
+0,27%
|
1.072,90
|
1.072,90 - 1.089,54
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
23/06
|
1.077,41
|
-0,42%
|
1.083,25
|
1.076,74 - 1.083,25
|
|
Uc Cc Bpm/Eni/Bper 60 180928
|
24/09
|
1.000,00
|
+0,50%
|
990,00
|
990,00 - 1.000,00
|
|
Uc Cc Bpm/Eni/Enel 50 140529
|
13/05
|
1.000,00
|
+0,70%
|
990,00
|
990,00 - 1.000,00
|
|
Uc Cc Bpm/Eni/Intesa 55 300130
|
12.19
|
983,82
|
+0,11%
|
984,78
|
983,43 - 984,78
|
|
Uc Cc Bpm/Eni/Isp/Stla 55 181028
|
12/06
|
731,62
|
+5,47%
|
709,34
|
709,34 - 731,62
|
|
Uc Cc Bpm/Eni/Monte Paschi 50 221029
|
07/07
|
1.103,27
|
-0,03%
|
1.091,24
|
1.091,24 - 1.105,24
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
09.58
|
850,78
|
-0,86%
|
852,69
|
849,59 - 852,69
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
10/07
|
288,38
|
+3,00%
|
283,80
|
283,80 - 289,28
|
|
Uc Cc Enel/Eni 60 021028
|
17/07
|
1.011,99
|
-0,48%
|
1.016,92
|
1.011,99 - 1.017,02
|
|
Uc Cc Enel/Eni 60 090429
|
25/06
|
949,80
|
-0,13%
|
947,45
|
945,05 - 949,80
|
|
Uc Cc Enel/Eni 60 141128
|
20/07
|
1.011,85
|
-1,01%
|
1.011,85
|
1.011,85 - 1.011,85
|
|
Uc Cc Enel/Eni/Stellantis/Stmi 50 200328
|
08/07
|
191,56
|
-5,68%
|
197,93
|
191,10 - 198,83
|
|
Uc Cc Enel/Intesa/Siemens 60 130829
|
12.57
|
1.003,52
|
+0,04%
|
1.003,23
|
1.003,22 - 1.009,01
|
|
Uc Cc Enel/Nat Grid/Veolia 60 290928
|
03/06
|
1.003,64
|
+0,09%
|
1.004,77
|
1.003,59 - 1.004,77
|
|
Uc Cc Enel/Pry/Saipem 60 270530
|
20/07
|
901,36
|
0,00%
|
0,00
|
---
|
```