EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
16/06
|
1.086,80
|
+0,27%
|
1.072,90
|
1.072,90 - 1.089,54
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
30/07
|
1.102,18
|
-0,08%
|
1.086,77
|
1.086,77 - 1.102,18
|
|
Uc Cc Bpm/Eni/Bper 60 180928
|
24/09
|
1.000,00
|
+0,50%
|
990,00
|
990,00 - 1.000,00
|
|
Uc Cc Bpm/Eni/Enel 50 140529
|
13/05
|
1.000,00
|
+0,70%
|
990,00
|
990,00 - 1.000,00
|
|
Uc Cc Bpm/Eni/Intesa 55 300130
|
17/09
|
998,41
|
+0,06%
|
998,68
|
998,24 - 998,76
|
|
Uc Cc Bpm/Eni/Isp/Stla 55 181028
|
21/09
|
480,67
|
-0,36%
|
474,20
|
474,20 - 487,40
|
|
Uc Cc Bpm/Eni/Monte Paschi 50 221029
|
07/07
|
1.103,27
|
-0,03%
|
1.091,24
|
1.091,24 - 1.105,24
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
21/09
|
707,50
|
+0,06%
|
698,61
|
698,61 - 707,50
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
21/09
|
243,69
|
+0,28%
|
240,65
|
240,65 - 245,21
|
|
Uc Cc Enel/Eni 60 021028
|
21/09
|
1.004,86
|
-0,50%
|
1.009,91
|
1.004,86 - 1.014,96
|
|
Uc Cc Enel/Eni 60 090429
|
17/09
|
985,46
|
+0,33%
|
984,77
|
983,85 - 985,49
|
|
Uc Cc Enel/Eni 60 090930
|
16/09
|
966,00
|
+0,19%
|
953,26
|
953,26 - 966,00
|
|
Uc Cc Enel/Eni 60 141128
|
15/09
|
997,94
|
-0,06%
|
1.003,41
|
997,94 - 1.003,42
|
|
Uc Cc Enel/Eni/Stellantis/Stmi 50 200328
|
02/09
|
180,59
|
-0,61%
|
180,74
|
175,71 - 180,74
|
|
Uc Cc Enel/Intesa/Siemens 60 130829
|
04/08
|
1.017,51
|
+1,33%
|
991,63
|
991,63 - 1.017,51
|
|
Uc Cc Enel/Pry/Saipem 60 270530
|
21/09
|
875,26
|
0,00%
|
0,00
|
---
|
|
Uc Cc Enel/Rwe/Veolia 60 290730
|
14/09
|
914,78
|
-0,97%
|
918,48
|
914,39 - 918,95
|
|
Uc Cc Eni/Enel/Intesa 290530
|
21/09
|
977,20
|
+0,09%
|
978,44
|
976,60 - 990,89
|
|
Uc Cc Eni/Enel/Intesa 50 230729
|
31/07
|
1.000,00
|
+0,66%
|
999,52
|
997,50 - 1.002,85
|
|
Uc Cc Eni/Enel/Intesa 60 070130
|
09/09
|
973,85
|
-0,37%
|
976,72
|
973,85 - 976,72
|
```