EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bp/Rwe/Te 55 280929
|
17/09
|
1.037,62
|
+1,09%
|
1.026,62
|
1.026,61 - 1.037,62
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
16/06
|
1.086,80
|
+0,27%
|
1.072,90
|
1.072,90 - 1.089,54
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
30/07
|
1.102,18
|
-0,08%
|
1.086,77
|
1.086,77 - 1.102,18
|
|
Uc Cc Bpm/Bper/Pst/Unipol 50 081029
|
05/11
|
988,75
|
-1,12%
|
988,59
|
981,01 - 995,14
|
|
Uc Cc Bpm/Eni/Bper 60 180928
|
23/09
|
1.030,03
|
-0,13%
|
1.030,59
|
1.028,97 - 1.033,38
|
|
Uc Cc Bpm/Eni/Enel 50 140529
|
13/05
|
1.000,00
|
+0,70%
|
990,00
|
990,00 - 1.000,00
|
|
Uc Cc Bpm/Eni/Intesa 55 300130
|
05/11
|
979,85
|
+0,20%
|
979,16
|
978,42 - 980,04
|
|
Uc Cc Bpm/Eni/Isp/Stla 55 181028
|
09.17
|
437,71
|
-1,33%
|
434,09
|
434,09 - 439,61
|
|
Uc Cc Bpm/Eni/Monte Paschi 50 221029
|
07/07
|
1.103,27
|
-0,03%
|
1.091,24
|
1.091,24 - 1.105,24
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
23/10
|
667,07
|
-1,87%
|
667,60
|
662,78 - 676,09
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
05/11
|
234,28
|
-0,27%
|
240,17
|
234,28 - 240,17
|
|
Uc Cc Enel/Engie/Rwe 60 240929
|
30/09
|
958,33
|
+0,33%
|
958,33
|
958,33 - 958,33
|
|
Uc Cc Enel/Eni 60 021028
|
21/09
|
1.004,86
|
-0,50%
|
1.009,91
|
1.004,86 - 1.014,96
|
|
Uc Cc Enel/Eni 60 090429
|
30/10
|
1.003,46
|
+0,04%
|
990,68
|
990,68 - 1.003,47
|
|
Uc Cc Enel/Eni 60 090930
|
11.23
|
979,17
|
+0,30%
|
963,49
|
963,49 - 979,17
|
|
Uc Cc Enel/Eni 60 141128
|
03/11
|
1.005,00
|
-0,49%
|
1.010,05
|
1.005,00 - 1.010,05
|
|
Uc Cc Enel/Eni/Stellantis/Stmi 50 200328
|
27/10
|
141,46
|
+1,27%
|
137,58
|
137,15 - 141,46
|
|
Uc Cc Enel/Pry/Saipem 60 270530
|
26/10
|
838,53
|
+1,07%
|
826,83
|
826,83 - 840,45
|
|
Uc Cc Enel/Rwe/Veolia 60 290730
|
23/10
|
936,50
|
+0,23%
|
923,50
|
923,50 - 936,50
|
|
Uc Cc Eni/Enel/Intesa 290530
|
23/10
|
980,00
|
+0,87%
|
962,87
|
962,87 - 980,00
|
```