EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debitosaipemfinanceint 200631
|
08/07
|
105.711,19
|
+0,04%
|
105.711,19
|
105.711,19 - 105.711,19
|
|
Bpa Cr Link Debito Unicredit Sub 301226
|
08/07
|
1.048,64
|
-0,01%
|
1.048,64
|
1.048,53 - 1.048,68
|
|
Gsf Cr Link Debito Mediobanca Sub 201226
|
09/07
|
101.970,00
|
+0,01%
|
101.970,00
|
101.970,00 - 101.970,00
|
|
Uch Bon Cap Ftse Mib 37121.77 75 181226
|
09/07
|
103,93
|
+0,13%
|
103,95
|
103,92 - 104,09
|
|
Bar Exp Generali/Bpm/Enel/Stel 70 270328
|
09/07
|
48,12
|
+0,97%
|
46,82
|
46,81 - 48,46
|
|
Mb Cr Link Debito Stellantis 0 200630
|
09/07
|
101.250,00
|
-0,61%
|
101.945,25
|
101.250,00 - 101.945,25
|
|
Cgm Cr Link Debito Air France Klm 200635
|
09/07
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Cgm Cr Link Debito Mediobanca Sub 200632
|
11/07
|
99.027,62
|
-0,27%
|
99.243,75
|
99.007,50 - 99.243,93
|
|
Uch Bon Cap Bayer Ag 27.18 55 101226
|
14/07
|
100,18
|
-0,23%
|
100,18
|
99,90 - 100,18
|
|
Uch Bon Cap Prysmian 59.58 65 111226
|
14/07
|
102,45
|
+0,55%
|
102,45
|
101,64 - 102,45
|
|
Uch Bon Cap Amd 137.82 55 101226
|
14/07
|
101,45
|
+0,26%
|
102,06
|
101,45 - 102,10
|
|
Mb Cc Palantir Tech Inc 16.78 50 260127
|
15/07
|
1.013,04
|
-9,91%
|
1.013,04
|
1.013,04 - 1.013,04
|
|
Lq Exp Mps/Generali/Ucg 50 271026
|
17/07
|
959,39
|
-0,11%
|
959,53
|
959,24 - 959,79
|
|
Msb Ep Msci World Index 2987.19 190728
|
18/07
|
1.118,10
|
+0,27%
|
1.118,40
|
1.117,70 - 1.119,00
|
|
Gsf Cr Link Debito Mediobanca Sub 200629
|
24/07
|
99.225,90
|
-0,12%
|
99.214,00
|
99.179,60 - 99.225,90
|
|
Is Bon Eurostoxx Sel 1547.04 230 120727
|
25/07
|
1.570,85
|
-1,02%
|
1.555,21
|
1.555,21 - 1.575,85
|
|
Msb Cc Ker/Porsche/Ferrari 70 230130
|
25/07
|
850,50
|
+1,75%
|
824,00
|
822,00 - 855,00
|
|
Bpa Exp Porsche/Kering/Volks 50 080328
|
28/07
|
87,08
|
-0,66%
|
90,22
|
86,39 - 90,22
|
|
Mb Cr Link Debito Ucg Sub/Euribor 200627
|
28/07
|
105.192,44
|
-0,32%
|
105.483,38
|
105.192,44 - 105.492,44
|
|
Cgm Cr Link Debito Mediobanca Sub 200635
|
30/07
|
10.201,20
|
+0,59%
|
10.139,87
|
10.139,87 - 10.201,20
|
```