EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 250827
|
06/03
|
1.046,00
|
-0,25%
|
1.047,26
|
1.045,39 - 1.047,72
|
|
Lq Exp Prot Alibaba Gro 118.3093 050327
|
07/03
|
1.013,34
|
+0,92%
|
1.004,27
|
1.004,27 - 1.013,34
|
|
Bar Cc Lucid Group/Solaredge/V 50 250227
|
10/03
|
3,39
|
-3,97%
|
3,47
|
3,39 - 3,49
|
|
Sgi Exp Ucg/Infineon/Stlam 60 230727
|
11/03
|
86,10
|
-1,77%
|
86,85
|
86,10 - 88,01
|
|
Mb Cr Link Debito Unicredit Sub 201227
|
12/03
|
107.400,00
|
-0,11%
|
107.404,44
|
107.400,00 - 107.404,44
|
|
Mb Cr Link Debito Intesa Sanpaolo 201227
|
12/03
|
106.500,00
|
-0,11%
|
106.546,63
|
106.500,00 - 106.546,63
|
|
Sgi Cr Link Itraxx Main S39 Linea 100728
|
13/03
|
101.350,79
|
0,00%
|
101.381,71
|
101.349,27 - 101.415,77
|
|
Db Cr Link Db Is/Uc/Mt/Stl/Vow3 221228
|
13/03
|
103.650,00
|
0,00%
|
103.650,00
|
103.650,00 - 103.650,00
|
|
Sgi Cc Enel/Stellantis/Stmicro 50 041027
|
14/03
|
85,44
|
+1,14%
|
84,36
|
84,09 - 85,44
|
|
Lq Exp Devon Energy/Eni/Repsol 60 231126
|
14/03
|
555,37
|
+1,05%
|
550,06
|
545,62 - 555,37
|
|
Bpa Ep M-Benz/Daimler Truc 70.33 130226
|
17/03
|
98,78
|
-0,45%
|
99,27
|
98,78 - 99,29
|
|
Lq Cr Link Debt Amer Air/United A 110729
|
17/03
|
1.016,66
|
+0,39%
|
1.013,41
|
1.013,41 - 1.021,66
|
|
Bpa Cr Link Debito Mediobanca Sub 080129
|
18/03
|
1.015,00
|
-0,58%
|
1.021,46
|
1.015,00 - 1.021,46
|
|
Gsf Cr Link Debito Intesa Sanpaol 201228
|
18/03
|
105.950,00
|
+1,43%
|
105.950,00
|
105.910,00 - 105.960,00
|
|
Uch Bon Cap Ftse Mib 33629.21 65 101226
|
18/03
|
95,75
|
+0,52%
|
95,33
|
95,29 - 95,75
|
|
Lq Cw Exot Call Leo Eu H 2196.8 E 041127
|
19/03
|
30,00
|
+4,17%
|
30,50
|
30,00 - 30,50
|
|
Mb Cr Link Debito Leonardo 201230
|
20/03
|
103.626,00
|
+0,38%
|
103.626,00
|
103.626,00 - 103.626,00
|
|
Uch Out Bon Ftse Mib 26575.76 150 290526
|
20/03
|
1.582,81
|
-1,62%
|
1.611,47
|
1.567,58 - 1.612,24
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
20/03
|
99.030,00
|
+0,28%
|
99.010,00
|
98.990,00 - 99.030,00
|
|
Sgi Bon Eur Stx 50 Esg 161.69 130 071227
|
24/03
|
1.160,73
|
+0,34%
|
1.161,13
|
1.160,68 - 1.161,31
|
```