EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Uch Bon Cap Hapag-Lloyd 147.9 50 180626	14/05	97,61	+2,66%	95,76	95,76 - 97,61
Uch Bon Cap Bbva. 9.85 60 180626	14/05	95,70	+0,16%	95,67	95,19 - 95,70
Cgm Cr Link Debito Telecom Italia 200630	14/05	10.000,00	0,00%	9.900,00	9.900,00 - 10.000,00
Cgm Cr Link Debito Intesa Sanpaol 201234	15/05	9.500,00	+1,57%	9.391,64	9.379,97 - 9.500,00
Bpa Cr Link Debito Mediobanca Sub 080129	15/05	100.825,25	-0,03%	100.897,31	100.778,00 - 100.909,50
Cgm Cr Link Debito Mediobanca Sub 200630	16/05	10.000,00	+1,01%	10.000,00	10.000,00 - 10.000,00
Lq Ep Cap Euro Stoxx 5 3924.8 130 110526	16/05	1.199,58	-0,29%	1.204,69	1.199,58 - 1.206,92
Lq Exp Prot Gold 2134.4 080327	16/05	1.072,07	+0,13%	1.073,39	1.071,97 - 1.078,91
Mb Cr Link Debito Renault 200630	16/05	109.791,31	0,00%	109.791,31	109.791,31 - 109.791,31
Mb Cr Link Debito Renault 200630	16/05	110.710,00	0,00%	110.710,00	110.710,00 - 110.710,00
Mb Ep Cp Ftse Mib Index 24581.14 301127	19/05	1.057,15	-0,46%	1.062,38	1.057,15 - 1.062,50
Sgi Cr Link Debito Intesa Sanpaol 100726	19/05	101.765,44	+0,06%	101.765,44	101.765,44 - 101.765,44
Bpa Bon Cap S And P 500 70 271128	20/05	964,08	+0,58%	964,08	964,08 - 964,08
Mb Cr Link Debito Renault 200630	20/05	111.416,56	+0,25%	111.416,56	111.416,56 - 111.416,56
Mb Cr Link Debito Unicredit Sub 201232	20/05	117.811,69	+0,28%	117.811,69	117.811,69 - 117.811,69
Is Ep Istoxx Europe 600 1384.33 120427	20/05	1.060,41	+0,48%	1.057,81	1.057,35 - 1.060,88
Cgm Cr Link Deb Telec Ita/Eur 3M 200635	20/05	100.000,00	0,00%	99.500,00	99.500,00 - 100.000,00
Db Cr Link Db Stla/Mt/G/Isp/Enl 220628	21/05	100.300,00	0,00%	100.300,00	100.300,00 - 100.300,00
Uch Cc Alibaba Group H 95.5925 65 170626	21/05	102,78	-0,08%	102,90	102,78 - 102,95
Mb Cr Link Debito Intesa Sanpaolo 201230	21/05	102.118,25	-0,21%	102.329,34	102.118,25 - 102.329,34

```

EuroTLX - Cert-X

Guide