EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cgm Cr Link Debito Generali Sub 200635
|
19/06
|
10.106,89
|
-0,11%
|
10.056,45
|
10.056,45 - 10.106,89
|
|
Db Cr Link Deb Mb/Deb Ucg 220629
|
19/06
|
105.100,00
|
-0,14%
|
105.250,00
|
105.100,00 - 105.250,00
|
|
Bpa Cr Link Debito Italia 271229
|
19/06
|
8.691,13
|
+0,02%
|
8.699,65
|
8.686,83 - 8.699,65
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
19/06
|
72,09
|
-1,62%
|
71,74
|
71,45 - 72,55
|
|
Cgm Cr Link Debito Intesa Sanpaol 200635
|
19/06
|
10.088,76
|
-0,09%
|
10.014,11
|
10.013,51 - 10.088,76
|
|
Mb Cr Link Debt Saipem Fin Int 07 211226
|
23/06
|
103.265,69
|
+0,01%
|
103.265,69
|
103.265,69 - 103.265,69
|
|
Mb Cr Link Debito Intesa Sanpaolo 200627
|
23/06
|
102.061,25
|
-0,03%
|
102.061,25
|
102.061,25 - 102.061,25
|
|
Cgm Cr Link Debito Intesa Sanpaol 201226
|
23/06
|
102.522,81
|
0,00%
|
102.543,25
|
102.516,12 - 102.543,25
|
|
Bpa Cr Link Debito Intesa Sanpaol 301226
|
24/06
|
1.067,33
|
+0,14%
|
1.066,11
|
1.066,11 - 1.067,33
|
|
Cgm Cr Link Debito Intesa Sanpaol 201228
|
24/06
|
99.762,93
|
+0,09%
|
99.681,06
|
99.681,06 - 99.838,00
|
|
Gsf Cr Link Debitosaipemfinancein 201226
|
24/06
|
102.800,00
|
+0,03%
|
102.800,00
|
102.800,00 - 102.800,00
|
|
Bpa Bon Prot Gold 1664.15 120 270927
|
24/06
|
1.122,97
|
-0,44%
|
1.128,26
|
1.122,97 - 1.128,26
|
|
Bpa Exp Bper/Nike/Tte 60 080328
|
26/06
|
85,46
|
+0,09%
|
85,57
|
85,37 - 85,60
|
|
Uch Bon Cap Ftse Mib I 40087.4 60 101227
|
27/06
|
90,86
|
+0,31%
|
90,72
|
90,72 - 90,86
|
|
Bpa Ep Cap Gold 1955.8 122 250626
|
27/06
|
118,37
|
-0,28%
|
118,89
|
118,37 - 118,94
|
|
Bar Ep Cap Ftse Mib/Eurostoxx 110 201227
|
27/06
|
133,01
|
+1,22%
|
132,37
|
132,37 - 133,01
|
|
Cgm Cr Link Debito Commerzbank Su 200635
|
27/06
|
9.678,25
|
0,00%
|
9.680,40
|
9.663,11 - 9.697,99
|
|
Mrx Exp Johnson/Moderna/Biont 60 180629
|
02/07
|
251,48
|
+5,65%
|
251,46
|
251,46 - 251,48
|
|
San Exp Kering 177.96 55 310527
|
03/07
|
1.025,21
|
+0,49%
|
1.025,21
|
1.025,21 - 1.025,21
|
|
Bpm Cc Infineon Technol 29.065 60 261127
|
03/07
|
104,04
|
+0,93%
|
103,52
|
103,35 - 104,04
|
```