EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cgm Ep Cap Ftse Mib Ind 21726.64 280627
|
29/05
|
989,02
|
-0,04%
|
989,09
|
988,88 - 990,33
|
|
Lq Exp Archer Daniels Midland/ 55 301126
|
03/06
|
886,41
|
+2,62%
|
881,03
|
879,39 - 886,41
|
|
Cit Exp Mercedes-Benz Gro 72.4 65 180327
|
04/06
|
969,50
|
-0,52%
|
973,22
|
966,87 - 973,22
|
|
Cit Exp Volkswagen Pref 116.54 65 180327
|
04/06
|
995,00
|
-0,03%
|
995,39
|
990,93 - 995,45
|
|
Bpa Cr Link Djgt/Deb 488.2367 140 290626
|
10/06
|
137.599,30
|
-0,71%
|
138.321,45
|
137.599,30 - 138.337,19
|
|
Ubs Cr Link Debt Telecom/Debt Fib 201227
|
12/06
|
1.043,14
|
+0,09%
|
1.043,14
|
1.043,14 - 1.043,14
|
|
Uc Cr Link Debito Mediobanca Sub 270634
|
14/06
|
199.899,03
|
+0,50%
|
198.899,03
|
197.899,03 - 199.899,03
|
|
Msb Cc Intesa Sanpaolo/Kering/ 55 090227
|
18/06
|
98,86
|
+0,55%
|
99,36
|
98,86 - 99,85
|
|
Bpa Cr Link Debitointesasanpaolos 070127
|
24/06
|
1.009,90
|
-0,11%
|
1.010,26
|
1.009,90 - 1.010,26
|
|
Bpa Cr Link Debito Mediobanca Sub 070127
|
24/06
|
1.004,22
|
+0,01%
|
1.002,98
|
1.002,98 - 1.004,22
|
|
Mb Cr Link Debito Renault 200628
|
01/07
|
104.774,06
|
-0,22%
|
104.774,06
|
104.774,06 - 104.774,06
|
|
Db Cr Link Basket 30 Debito 220626
|
01/07
|
99.600,00
|
-0,20%
|
99.600,00
|
99.600,00 - 99.600,00
|
|
Uch Bon Cap Euro Stoxx 380.79 65 101226
|
09/07
|
90,79
|
+0,10%
|
90,57
|
90,57 - 90,79
|
|
Bpa Out Cp Csi 1000 200727
|
11/07
|
101,00
|
+1,32%
|
101,52
|
100,50 - 101,60
|
|
Lq Exp Lnc/Plug/Tdoc 80 121027
|
12/07
|
43,23
|
+17,76%
|
39,99
|
39,89 - 43,23
|
|
Cgm Cr Link Debito Intesa Sanpaol 200629
|
23/07
|
10.116,00
|
+0,39%
|
10.075,00
|
10.062,00 - 10.116,00
|
|
Cgm Cr Link Debito Mediobanca Sub 200629
|
23/07
|
10.116,00
|
+0,34%
|
10.080,00
|
10.062,00 - 10.116,00
|
|
Bpa Cr Link Debito Intesa Sanpaol 040728
|
25/07
|
1.021,00
|
+0,04%
|
1.021,39
|
1.021,00 - 1.021,52
|
|
Bpa Cr Link Debito Intesa Sanpaol 080129
|
25/07
|
982,00
|
-0,03%
|
982,66
|
982,00 - 982,93
|
|
Bpa Cr Link Debito Intesa Sanpaol 060128
|
25/07
|
1.005,55
|
+0,12%
|
1.004,78
|
1.004,78 - 1.005,55
|
```