EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Lq Er Allianz Ai Idx 201026
|
16/02
|
104,98
|
+0,01%
|
105,63
|
104,98 - 105,65
|
|
Mb Ep Cap Euro Stoxx 50 4406.884 040826
|
16/02
|
20.398,75
|
+0,09%
|
20.414,60
|
20.379,96 - 20.430,27
|
|
Uc Cr Link Debito Webuild 190129
|
19/02
|
101.995,70
|
+0,05%
|
101.495,70
|
101.458,85 - 101.995,70
|
|
Bpa Cr Link Debito Intesa Sanpaol 301226
|
20/02
|
102.328,38
|
+0,13%
|
102.270,56
|
102.270,56 - 102.328,38
|
|
Bar Exp Glencore/Rio Tinto/Ang 65 160227
|
23/02
|
101,29
|
+0,37%
|
101,12
|
100,66 - 101,29
|
|
Sgi Cc Fordmotor/Vow3/Mbg 60 180127
|
26/02
|
982,60
|
-0,11%
|
979,20
|
972,40 - 982,60
|
|
Bpa Cr Link Debito Generali 281227
|
27/02
|
20.539,23
|
+0,56%
|
20.406,07
|
20.406,07 - 20.539,23
|
|
Uch Cc Bper Banca S.P.A. 3.709 60 190625
|
04/03
|
99,58
|
+0,30%
|
99,07
|
98,85 - 99,58
|
|
Bpa Cr Link Debito Mediobanca Sub 050727
|
08/03
|
102.428,69
|
+0,31%
|
102.231,50
|
102.231,50 - 102.428,69
|
|
Bar Ep Cap Eni 11.864 152 281025
|
08/03
|
112,13
|
+0,26%
|
112,45
|
112,02 - 112,60
|
|
Lq Exp Eni/Leonardo/Pirelli/St 60 200727
|
11/03
|
982,04
|
-0,10%
|
982,04
|
982,04 - 982,04
|
|
Lq Exp Eni/Leonardo/Pirelli/Stm F 210627
|
12/03
|
989,26
|
+1,30%
|
981,15
|
976,67 - 989,41
|
|
Uch Cc Saipem 1.4835 60 190625
|
13/03
|
102,72
|
+0,37%
|
102,46
|
102,25 - 102,72
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
18/03
|
109,64
|
+0,02%
|
107,39
|
107,22 - 110,21
|
|
Sgi Cr Link Debito Unicredit Sub 100128
|
21/03
|
1.012,03
|
-0,34%
|
1.016,45
|
1.011,87 - 1.018,22
|
|
Bpa Cr Link Debito Intesa Sanpaol 040733
|
25/03
|
105.000,00
|
-0,47%
|
105.556,25
|
105.000,00 - 105.556,25
|
|
Mb Cr Link Debito Intesa Sanpaolo 201230
|
26/03
|
104.199,44
|
-0,24%
|
103.956,25
|
103.956,25 - 104.199,44
|
|
Lq Exp Prot Leonteq Euro 1835.25 210628
|
27/03
|
1.060,00
|
-0,78%
|
1.059,30
|
1.059,17 - 1.060,00
|
|
Mb Cr Link Debito Intesa Sanpaolo 200625
|
03/04
|
100.410,25
|
+0,01%
|
100.427,44
|
100.410,25 - 100.427,44
|
|
Db Cr Link Debito Generali 220627
|
04/04
|
101.200,00
|
-0,44%
|
101.200,00
|
101.200,00 - 101.200,00
|
```