EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270328
|
04/02
|
1.044,54
|
-0,15%
|
1.041,28
|
1.041,28 - 1.046,32
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Bar Exp Uipath/Paypal/Googl/Zo 60 020228
|
10/02
|
67,52
|
+0,63%
|
65,68
|
65,68 - 67,52
|
|
Bar Exp Mercedes/Stlam/Vow3 60 270927
|
21/02
|
97,44
|
+0,66%
|
97,18
|
96,87 - 97,44
|
|
Bpa Exp Bbva/Ppal/Mercedes 50 140228
|
21/02
|
98,44
|
-1,58%
|
99,28
|
97,94 - 99,29
|
|
Bar Ep Cap Euro Stoxx 50 114 250729
|
24/02
|
91,20
|
+0,74%
|
90,63
|
90,60 - 91,20
|
|
Mb Cr Link Deb San Sub 201231
|
25/02
|
99.595,88
|
+0,06%
|
99.595,88
|
99.595,88 - 99.595,88
|
|
Exf Cr Link Italy Debt & 3283.6 151226
|
26/02
|
1.534,62
|
+1,20%
|
1.527,70
|
1.526,15 - 1.534,88
|
|
Uch Bon Cap Eurostoxx O 365.62 75 181226
|
26/02
|
98,50
|
+0,92%
|
97,94
|
97,87 - 98,50
|
|
Mb Cr Link Debito Intesa Sanpaolo 201234
|
04/03
|
100.659,75
|
+0,14%
|
100.659,75
|
100.659,75 - 100.659,75
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Bar Exp Moderna Inc 99.3 65 160227
|
05/03
|
36,28
|
+5,37%
|
35,08
|
35,08 - 36,78
|
|
Mb Cr Link Debitointesasanpaolosu 201233
|
05/03
|
104.904,69
|
-0,11%
|
104.904,69
|
104.904,69 - 104.904,69
|
|
Gsf Cr Link Debito Mediobanca Sub 200629
|
06/03
|
102.350,00
|
-0,20%
|
102.410,00
|
102.260,00 - 102.450,00
|
|
Bar Cc Lucid Group/Solaredge/V 50 250227
|
10/03
|
3,39
|
-3,97%
|
3,47
|
3,39 - 3,49
|
|
Sgi Exp Ucg/Infineon/Stlam 60 230727
|
11/03
|
86,10
|
-1,77%
|
86,85
|
86,10 - 88,01
|
|
Mb Cr Link Debito Intesa Sanpaolo 201227
|
12/03
|
106.500,00
|
-0,11%
|
106.546,63
|
106.500,00 - 106.546,63
|
|
Db Cr Link Db Is/Uc/Mt/Stl/Vow3 221228
|
13/03
|
103.650,00
|
0,00%
|
103.650,00
|
103.650,00 - 103.650,00
|
|
Lq Cr Link Debt Amer Air/United A 110729
|
17/03
|
1.016,66
|
+0,39%
|
1.013,41
|
1.013,41 - 1.021,66
|
|
Bpa Cr Link Debito Mediobanca Sub 080129
|
18/03
|
1.015,00
|
-0,58%
|
1.021,46
|
1.015,00 - 1.021,46
|
```