EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Siemens Ener 24.82 60 190625
|
10/06
|
99,74
|
+0,47%
|
99,96
|
99,74 - 100,06
|
|
Sgi Exp Ucg/Nexi/Stmmi 60 211226
|
10/06
|
1.000,00
|
0,00%
|
999,97
|
999,97 - 1.000,00
|
|
Mb Cc Kbc Groep Nv 67.2975 50 310527
|
10/06
|
987,77
|
+0,28%
|
982,95
|
982,85 - 987,77
|
|
Bpa Cr Link Djgt/Deb 488.2367 140 290626
|
10/06
|
137.599,30
|
-0,71%
|
138.321,45
|
137.599,30 - 138.337,19
|
|
Ubs Cr Link Debt Telecom/Debt Fib 201227
|
12/06
|
1.043,14
|
+0,09%
|
1.043,14
|
1.043,14 - 1.043,14
|
|
Uch Cc Spotify Technolo 252.25 60 180625
|
14/06
|
101,02
|
-0,18%
|
101,31
|
101,02 - 101,31
|
|
Bpm Cc Unicredit 34.9 60 060526
|
14/06
|
100,30
|
-0,65%
|
100,87
|
99,51 - 100,87
|
|
Uch Cc Airbnb Inc. 153.43 60 180625
|
14/06
|
99,51
|
+0,02%
|
99,66
|
99,49 - 99,72
|
|
Uc Cr Link Debito Mediobanca Sub 270634
|
14/06
|
199.899,03
|
+0,50%
|
198.899,03
|
197.899,03 - 199.899,03
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
17/06
|
992,85
|
+1,71%
|
982,34
|
978,13 - 993,39
|
|
Bpa Cc Totalenergies 59.94 55 230226
|
17/06
|
99,74
|
-0,65%
|
100,20
|
99,74 - 100,24
|
|
Msb Cc Intesa Sanpaolo/Kering/ 55 090227
|
18/06
|
98,86
|
+0,55%
|
99,36
|
98,86 - 99,85
|
|
Efg Exp At&T/Coca-Cola/Jnj 60 170527
|
18/06
|
1.000,63
|
+0,58%
|
995,68
|
993,44 - 1.001,76
|
|
Gsf Bon Cap Ftse Chin 20230.57 68 020625
|
21/06
|
63.366,15
|
-1,83%
|
63.476,65
|
63.205,60 - 63.476,65
|
|
Bpa Cr Link Debitointesasanpaolos 070127
|
24/06
|
1.009,90
|
-0,11%
|
1.010,26
|
1.009,90 - 1.010,26
|
|
Bpa Cr Link Debito Mediobanca Sub 070127
|
24/06
|
1.004,22
|
+0,01%
|
1.002,98
|
1.002,98 - 1.004,22
|
|
Uch Trac Uc Travel & Leisure Inde Op End
|
25/06
|
1.285,62
|
-0,17%
|
1.286,73
|
1.285,62 - 1.289,88
|
|
Bpa Exp Amazon/Msft/Isp 50 240527
|
25/06
|
98,12
|
+0,27%
|
97,67
|
97,50 - 98,12
|
|
Lq Exp Airbnb/Expedia/Trip Com 60 140627
|
26/06
|
1.017,20
|
+0,38%
|
1.017,20
|
1.017,20 - 1.017,20
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
26/06
|
19.800,00
|
-1,00%
|
19.840,36
|
19.800,00 - 19.920,18
|
```