EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Bper/Eni/Volkswagen 50 280627
|
04/09
|
99,04
|
+0,44%
|
98,92
|
98,19 - 99,04
|
|
Sgi Exp Ing/Bouygues/Porsche 55 120327
|
04/09
|
955,73
|
+0,29%
|
949,24
|
948,76 - 955,73
|
|
Db Cr Link Debito Generali Sub 240625
|
06/09
|
100.350,00
|
0,00%
|
100.350,00
|
100.350,00 - 100.350,00
|
|
Uc Cc Estoxx 50/Estoxx Banks/N 60 060928
|
09/09
|
970,00
|
+0,52%
|
970,00
|
970,00 - 970,00
|
|
Gsf Cr Link Debito Stellantis 201228
|
09/09
|
103.650,00
|
-0,34%
|
103.740,00
|
103.620,00 - 103.740,00
|
|
Bpa Cc Totalenergies 59.94 55 230226
|
10/09
|
102,41
|
-0,58%
|
102,99
|
102,41 - 103,07
|
|
Efg Exp Ford/Tesla/Volkswagen 57 280726
|
11/09
|
913,77
|
-0,22%
|
919,15
|
913,77 - 919,33
|
|
Lq Cr Link Debito Iliad 130726
|
11/09
|
1.006,40
|
+0,46%
|
1.002,85
|
1.001,40 - 1.006,40
|
|
Lq Cr Link Debt United Airlines 130726
|
11/09
|
1.005,32
|
+0,43%
|
1.002,04
|
1.000,32 - 1.005,32
|
|
Bar Exp Banco Bpm Spa 5.834 60 180928
|
11/09
|
99,15
|
-0,85%
|
97,74
|
97,74 - 99,20
|
|
Sgi Exp At&T Inc. 19.9 60 070927
|
12/09
|
996,61
|
+0,26%
|
992,89
|
991,61 - 996,61
|
|
Lq Exp Prot Leonteq 10Y 1834.88 070426
|
12/09
|
1.067,26
|
+0,25%
|
1.063,87
|
1.062,26 - 1.067,26
|
|
Bar Exp Stellantis/Volkswagen/ 60 010626
|
13/09
|
84,92
|
+1,10%
|
84,18
|
84,18 - 85,58
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
16/09
|
1.021,12
|
+0,19%
|
1.020,31
|
1.019,60 - 1.021,21
|
|
Mb Cr Link Debito Stellantis 201227
|
17/09
|
106.438,25
|
+0,15%
|
106.438,25
|
106.438,25 - 106.438,25
|
|
Mb Cc Intesa Sanpaolo 3.517 55 281226
|
17/09
|
1.009,46
|
+0,64%
|
1.003,76
|
1.003,37 - 1.009,46
|
|
Lq Cw Exot Call Solactive 117.7 E 070725
|
18/09
|
130,07
|
-3,21%
|
133,10
|
129,43 - 133,10
|
|
Lq Exp Anheuser-Busch Inbev/Ca 60 030726
|
19/09
|
823,75
|
+0,92%
|
823,75
|
823,75 - 823,75
|
|
Gsf Cr Link Itraxx Main S39 Linea 200626
|
19/09
|
101.046,35
|
-0,03%
|
101.046,35
|
101.046,35 - 101.046,35
|
|
Sgi Cr Link Debito General Motors 110127
|
20/09
|
101.296,55
|
+0,09%
|
101.257,37
|
101.256,11 - 101.313,03
|
```