EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Uch Bon Cap Ftse Mib 33629.21 65 101226	18/03	95,75	+0,52%	95,33	95,29 - 95,75
Lq Cw Exot Call Leo Eu H 2196.8 E 041127	19/03	30,00	+4,17%	30,50	30,00 - 30,50
Mb Cr Link Debito Leonardo 201230	20/03	103.626,00	+0,38%	103.626,00	103.626,00 - 103.626,00
Uch Out Bon Ftse Mib 26575.76 150 290526	20/03	1.582,81	-1,62%	1.611,47	1.567,58 - 1.612,24
Gsf Cr Link Debito Mediobanca Sub 200627	20/03	99.030,00	+0,28%	99.010,00	98.990,00 - 99.030,00
Sgi Bon Eur Stx 50 Esg 161.69 130 071227	24/03	1.160,73	+0,34%	1.161,13	1.160,68 - 1.161,31
Lq Ep Cap Eurostoxx S 1452.69 130 150327	24/03	1.074,75	-0,35%	1.083,98	1.074,75 - 1.085,27
Is Ep Cp Eurostoxx Sel D 1614.15 031227	24/03	1.015,26	+0,42%	1.011,98	1.009,76 - 1.015,26
Lq Exp Esxx50/Ishr Us R Est-Et 60 310128	25/03	895,65	+0,03%	883,50	883,22 - 896,48
Mb Cr Link Debito Intesa Sanpaolo 201226	26/03	1.039,68	+0,03%	1.039,68	1.039,68 - 1.039,68
Mb Cr Link Debito Unicredit Sub 200627	26/03	104.770,50	+0,05%	104.770,50	104.770,50 - 104.770,50
Mb Cr Link Deb San Sub 201234	26/03	93.254,63	+0,09%	93.254,63	93.254,63 - 93.254,63
Bpa Ep Cap Euro Stoxx 4144.43 105 161026	26/03	103,21	-0,36%	103,59	103,21 - 103,78
Bpa Cr Link Debitointesasanpaolos 060128	27/03	1.004,64	-0,01%	1.004,91	1.004,39 - 1.004,91
Bpa Misc Par S And P 500 5770.2 160328	27/03	978,82	-0,05%	973,93	973,51 - 978,82
Bpa Cr Link Bsk Deb Mediobanca-Ms 280727	28/03	103,07	-0,39%	103,27	103,07 - 103,34
Ubs Bon Csi 300 3549.08 100 220427	31/03	985,60	-1,63%	996,91	985,60 - 997,40
Mb Ep Cp Euribor 3M .5 131126	01/04	99.500,00	0,00%	99.500,00	99.500,00 - 99.500,00
Bpa Cr Link Debito Leonardo/Eurib 291232	02/04	10.042,06	+0,49%	9.992,06	9.992,06 - 10.042,06
Uch Bon Cap Amd 103.22 60 180626	02/04	102,04	+0,18%	101,88	101,71 - 102,04

```

EuroTLX - Cert-X

Guide