EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Bsk Deb Mediobanca-Ms 190429
|
27/12
|
53.185,92
|
+0,81%
|
53.174,65
|
53.169,23 - 53.222,56
|
|
Lq Exp Fbk/Isp/Ubt 50 170926
|
30/12
|
961,95
|
-0,02%
|
961,95
|
961,95 - 961,95
|
|
Cgm Ep Cap Euro Stoxx 3838.42 148 150627
|
03/01
|
1.017,25
|
+0,11%
|
1.016,42
|
1.016,07 - 1.017,25
|
|
Uch Cc Bnp Paribas 65.33 65 180626
|
10/01
|
96,77
|
-0,51%
|
97,04
|
96,63 - 97,32
|
|
Gsf Ep Cap Euro Stoxx 4130.62 170 020427
|
13/01
|
114.000,00
|
-0,99%
|
114.450,00
|
113.913,00 - 114.514,95
|
|
Uc Ep Cp Eur/Usd 271227
|
13/01
|
987,01
|
-0,07%
|
986,80
|
985,79 - 987,03
|
|
Lq Exp Axa/Nestl/Stla/Ucg 50 151127
|
14/01
|
903,39
|
+1,50%
|
901,86
|
894,98 - 903,39
|
|
Mb Cr Link Debitosaipemfinanceint 211226
|
14/01
|
130.402,06
|
0,00%
|
130.402,06
|
130.402,06 - 130.402,06
|
|
Bpa Cr Link Debt Edf 231227
|
14/01
|
20.648,38
|
+1,07%
|
20.448,38
|
20.448,38 - 20.648,38
|
|
Bpa Cr Link Debito Mediobanca Sub 231227
|
14/01
|
20.740,87
|
+1,04%
|
20.540,87
|
20.540,87 - 20.740,87
|
|
Bar Exp Monc/Boss/Lvmh/Ker 60 190727
|
16/01
|
79,76
|
+4,25%
|
77,25
|
77,25 - 80,26
|
|
Mb Ep Cap Euro Stoxx 4328.67 130 200726
|
16/01
|
22.152,38
|
+0,57%
|
22.113,72
|
22.096,95 - 22.153,91
|
|
Db Bon S And P 500 4307.54 100 300926
|
16/01
|
134,53
|
+0,15%
|
135,25
|
134,53 - 135,25
|
|
Bpa Cr Link Debito Unicredit Sub 040734
|
20/01
|
20.800,86
|
-1,32%
|
21.000,86
|
20.800,86 - 21.000,86
|
|
Bpm Cw Exot Call Eurost 1926.93 E 250526
|
22/01
|
3,68
|
-7,30%
|
3,98
|
3,68 - 4,12
|
|
Sgi Cr Link Debito Intesa Sanpaol 290629
|
23/01
|
100.728,61
|
+0,57%
|
100.222,89
|
100.222,89 - 100.728,61
|
|
Bpa Cr Link Debito Intesa Sanpaol 060128
|
23/01
|
1.067,56
|
-0,02%
|
1.067,74
|
1.067,56 - 1.067,74
|
|
Bpa Cr Link Debito Mediobanca Sub 060128
|
23/01
|
1.025,49
|
-0,01%
|
1.025,60
|
1.025,49 - 1.025,60
|
|
Bpa Cr Link Debito Unicredit Sub 060726
|
23/01
|
1.023,01
|
+0,03%
|
1.022,94
|
1.022,94 - 1.023,01
|
|
Bpa Exp Banco Bpm/Nvidia/Stlam 50 151227
|
24/01
|
100,32
|
+0,92%
|
99,96
|
99,86 - 100,36
|
```