EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Intesa Sanpaolo/St 125 151225
|
26/06
|
107,49
|
+0,07%
|
107,44
|
107,17 - 107,54
|
|
Bpm Cc Bnp Paribas/Unicredit 55 060526
|
01/07
|
99,27
|
+1,35%
|
98,58
|
98,09 - 100,53
|
|
Mb Cr Link Debito Renault 200628
|
01/07
|
104.774,06
|
-0,22%
|
104.774,06
|
104.774,06 - 104.774,06
|
|
Db Cr Link Basket 30 Debito 220626
|
01/07
|
99.600,00
|
-0,20%
|
99.600,00
|
99.600,00 - 99.600,00
|
|
Bpa Exp Bmps/Paypal/Mercedes 50 100527
|
02/07
|
100,69
|
+0,52%
|
100,69
|
100,69 - 100,69
|
|
Uch Bon Cap Enel 6.084 200625
|
03/07
|
101,26
|
+0,25%
|
101,06
|
101,06 - 101,26
|
|
Db Cr Link Deb Isp/Ucgsub/Mt/Gm 221226
|
03/07
|
99.000,00
|
+0,05%
|
99.000,00
|
99.000,00 - 99.000,00
|
|
Uch Bon Cap Tesla Inc 177.67 65 190625
|
04/07
|
111,82
|
+0,60%
|
111,82
|
111,82 - 111,82
|
|
Uch Bon Cap Kering 364.9 190625
|
05/07
|
100,70
|
+0,84%
|
99,96
|
99,92 - 100,70
|
|
Uch Bon Cap Euro Stoxx 380.79 65 101226
|
09/07
|
90,79
|
+0,10%
|
90,57
|
90,57 - 90,79
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
09/07
|
89,75
|
-0,42%
|
90,42
|
89,75 - 90,50
|
|
Bpa Out Cp Csi 1000 200727
|
11/07
|
101,00
|
+1,32%
|
101,52
|
100,50 - 101,60
|
|
Bpm Cc Intesa/Unicredit 55 060526
|
11/07
|
104,37
|
-0,55%
|
105,11
|
104,37 - 105,41
|
|
Lq Exp Lnc/Plug/Tdoc 80 121027
|
12/07
|
43,23
|
+17,76%
|
39,99
|
39,89 - 43,23
|
|
Bpa Cr Link Debito Generali Sub 301233
|
15/07
|
97.200,00
|
+0,54%
|
96.759,56
|
96.759,56 - 97.200,00
|
|
Uch Cc Engie 14.84 60 190625
|
16/07
|
100,81
|
+0,18%
|
100,58
|
100,58 - 100,85
|
|
Bpa Cr Link Debito Unicredit Sub 301230
|
17/07
|
20.637,76
|
+0,97%
|
20.424,92
|
20.424,92 - 20.637,76
|
|
Gsf Cr Link Debito Mediobanca Sub 200625
|
17/07
|
98.720,00
|
0,00%
|
98.730,00
|
98.720,00 - 98.730,00
|
|
Bar Exp Unicredit/Cpr/Stmicroe 70 110327
|
18/07
|
82,60
|
-1,71%
|
84,00
|
82,60 - 84,10
|
|
Uch Bon Cap Telecom Italia .2277 200625
|
23/07
|
103,49
|
-0,38%
|
104,02
|
103,44 - 104,04
|
```