EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bpm/Moncler/Stmmi 60 120628
|
26/11
|
83,11
|
+0,97%
|
81,56
|
81,14 - 83,71
|
|
Lq Exp Alibaba Adr/Meta Platfo 50 200426
|
27/11
|
995,29
|
-0,37%
|
1.001,60
|
995,29 - 1.015,84
|
|
Gsf Cr Link Debito Intesa Sanpaol 200629
|
29/11
|
102.800,00
|
+0,04%
|
102.790,00
|
102.780,00 - 102.840,00
|
|
Gsf Cr Link Debito Mediobanca Sub 201226
|
29/11
|
102.570,00
|
-0,01%
|
102.600,00
|
102.560,00 - 102.600,00
|
|
Sgi Cc Basf/Enagas/Leonardo 60 120727
|
29/11
|
94,20
|
-0,63%
|
94,82
|
94,20 - 94,82
|
|
Bpa Cc Euro Stoxx 50 3469.57 30 040628
|
03/12
|
1.016,21
|
+0,16%
|
1.016,46
|
1.016,14 - 1.016,64
|
|
Bpa Ep Cap Msci Daily Net Tr 117 310128
|
04/12
|
1.042,52
|
-0,43%
|
1.047,75
|
1.042,52 - 1.047,75
|
|
Bar Cc Intesa Sanpaolo/Stellan 70 291128
|
04/12
|
71,77
|
+0,79%
|
72,20
|
71,57 - 72,20
|
|
Bpa Cr Link Debito Stellantis 200627
|
04/12
|
103.599,88
|
-0,03%
|
103.599,88
|
103.599,88 - 103.599,88
|
|
Bpa Cr Link Debito Unicredit Sub 070127
|
05/12
|
103.963,25
|
+0,04%
|
103.963,25
|
103.963,25 - 103.963,25
|
|
Cgm Cr Link Debito Unicredit Sub 200631
|
05/12
|
101.262,62
|
-0,05%
|
101.320,50
|
101.233,37 - 101.350,87
|
|
Gsf Ep Cp Banco Bpm Spa 4.426 200726
|
06/12
|
103,55
|
-0,67%
|
104,30
|
103,55 - 104,35
|
|
Gsf Ep Cp Ftse Mib Inde 28712.31 200726
|
06/12
|
103,10
|
-0,53%
|
103,70
|
103,10 - 103,70
|
|
Bpm Cc Deutsche Bank Ag 16.01 60 261127
|
09/12
|
101,65
|
+0,09%
|
101,97
|
101,10 - 101,99
|
|
Bpa Cr Link Debito Ucg Sub/Euribo 050727
|
11/12
|
1.027,93
|
+0,01%
|
1.019,57
|
1.019,57 - 1.027,93
|
|
Bpa Cr Link Debitointesasanpaolos 050727
|
11/12
|
1.026,50
|
0,00%
|
1.017,95
|
1.017,95 - 1.026,58
|
|
Cgm Cr Link Debito Mediobanca Sub 201238
|
12/12
|
98.958,68
|
-0,34%
|
98.836,00
|
98.785,62 - 99.041,75
|
|
Bpm Cw Exot Call Eurost 1924.77 E 290626
|
13/12
|
2,41
|
+11,57%
|
2,28
|
2,27 - 2,51
|
|
Gsf Cr Link Debito Mediobanca Sub 201228
|
13/12
|
101.240,00
|
-0,26%
|
101.330,00
|
101.240,00 - 101.370,00
|
|
Bar Exp Jnj/Bmy/Mrna 60 120827
|
13/12
|
58,69
|
-1,23%
|
59,10
|
57,52 - 59,26
|
```