EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Bon Cap S And P 50 4582.64 70 130426
|
17/12
|
1.354,12
|
-0,68%
|
1.354,63
|
1.354,07 - 1.355,38
|
|
Bar Cc Credit Agricole/Sanofi/ 60 070828
|
17/12
|
88,88
|
-3,44%
|
92,01
|
88,65 - 92,01
|
|
Sgi Cr Link Debito Mediobanca Sub 100128
|
17/12
|
1.088,25
|
-0,41%
|
1.091,96
|
1.088,25 - 1.093,25
|
|
Db Cr Link Debito Enel 221227
|
18/12
|
101.650,00
|
0,00%
|
101.650,00
|
101.650,00 - 101.650,00
|
|
Bpa Cc Basf/Intesa Sanpaolo/Te 60 280627
|
18/12
|
106,83
|
-0,71%
|
107,43
|
106,83 - 107,53
|
|
Sgi Cr Link Debito Mediobanca Sub 100129
|
19/12
|
100.750,47
|
-0,13%
|
100.767,43
|
100.692,00 - 100.776,44
|
|
Bpa Cr Link Debito Eni 290632
|
20/12
|
20.749,00
|
+0,89%
|
20.554,26
|
20.549,00 - 20.749,00
|
|
Sgi Cr Link Debito Axa 291227
|
20/12
|
10.212,20
|
+0,09%
|
10.205,05
|
10.203,77 - 10.215,16
|
|
Bpa Cr Link Itraxx Main S39 Linea 060726
|
23/12
|
1.031,51
|
+0,03%
|
1.031,22
|
1.031,22 - 1.031,51
|
|
Sgi Ep Solactive Transatl Bio Scr 230727
|
23/12
|
1.082,53
|
-0,01%
|
1.079,16
|
1.075,84 - 1.082,53
|
|
Bpa Cr Link Bsk Deb Mediobanca-Ms 190429
|
27/12
|
53.185,92
|
+0,81%
|
53.174,65
|
53.169,23 - 53.222,56
|
|
Lq Exp Fbk/Isp/Ubt 50 170926
|
30/12
|
961,95
|
-0,02%
|
961,95
|
961,95 - 961,95
|
|
Cgm Ep Cap Euro Stoxx 3838.42 148 150627
|
03/01
|
1.017,25
|
+0,11%
|
1.016,42
|
1.016,07 - 1.017,25
|
|
Bpa Cr Link Debito Mediobanca Sub 060726
|
08/01
|
1.014,99
|
-0,01%
|
1.015,29
|
1.014,99 - 1.015,29
|
|
Bpa Cr Link Debito Leonardo 060128
|
08/01
|
1.028,13
|
-0,03%
|
1.028,57
|
1.028,13 - 1.028,57
|
|
Uc Cc Estoxx 50/Estoxx Banks/N 55 090328
|
10/01
|
1.000,00
|
+1,52%
|
999,00
|
999,00 - 1.000,00
|
|
Uch Cc Bnp Paribas 65.33 65 180626
|
10/01
|
96,77
|
-0,51%
|
97,04
|
96,63 - 97,32
|
|
Gsf Ep Cap Euro Stoxx 4130.62 170 020427
|
13/01
|
114.000,00
|
-0,99%
|
114.450,00
|
113.913,00 - 114.514,95
|
|
Uc Ep Cp Eur/Usd 271227
|
13/01
|
987,01
|
-0,07%
|
986,80
|
985,79 - 987,03
|
|
Lq Exp Axa/Nestl/Stla/Ucg 50 151127
|
14/01
|
903,39
|
+1,50%
|
901,86
|
894,98 - 903,39
|
```