EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debitosaipemfinanceint 200631
|
28/01
|
105.182,31
|
-0,05%
|
105.182,31
|
105.182,31 - 105.182,31
|
|
Mb Cr Link Debito Intesa Sanpaolo 200626
|
28/01
|
101.821,13
|
-0,02%
|
101.835,31
|
101.821,13 - 101.835,31
|
|
Lq Exp Eni/Intesa Sanpaolo/Sal 60 240327
|
30/01
|
574,76
|
+0,75%
|
562,63
|
561,64 - 583,51
|
|
Db Cr Link Debito Ispsub/Mbsub/Uc 221227
|
30/01
|
105.600,00
|
0,00%
|
105.600,00
|
105.600,00 - 105.600,00
|
|
Db Out Euro Stoxx 50 3959.14 310327
|
31/01
|
129,98
|
+0,25%
|
129,84
|
129,84 - 130,27
|
|
Sgi Cr Link Debito Ford Motor 291226
|
31/01
|
102.347,56
|
+0,13%
|
102.262,26
|
102.259,14 - 102.381,82
|
|
Sgi Cr Link Debito Mediobanca Sub 100728
|
03/02
|
106.403,67
|
+0,27%
|
106.436,89
|
106.403,67 - 106.436,89
|
|
Uc Ep S And P 500 030231
|
04/02
|
1.000,00
|
+1,27%
|
995,00
|
995,00 - 1.000,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270328
|
04/02
|
1.044,54
|
-0,15%
|
1.041,28
|
1.041,28 - 1.046,32
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Bar Exp Uipath/Paypal/Googl/Zo 60 020228
|
10/02
|
67,52
|
+0,63%
|
65,68
|
65,68 - 67,52
|
|
Ubs Ep Csi 300 3537.48 060427
|
13/02
|
1.006,38
|
+0,69%
|
996,37
|
996,15 - 1.006,38
|
|
Bar Exp Mercedes/Stlam/Vow3 60 270927
|
21/02
|
97,44
|
+0,66%
|
97,18
|
96,87 - 97,44
|
|
Bpa Exp Bbva/Ppal/Mercedes 50 140228
|
21/02
|
98,44
|
-1,58%
|
99,28
|
97,94 - 99,29
|
|
Bpa Cc Euro Stoxx Banks 136.79 300626
|
24/02
|
102,40
|
-0,42%
|
102,84
|
102,40 - 102,87
|
|
Bar Ep Cap Euro Stoxx 50 114 250729
|
24/02
|
91,20
|
+0,74%
|
90,63
|
90,60 - 91,20
|
|
Mb Cr Link Deb San Sub 201231
|
25/02
|
99.595,88
|
+0,06%
|
99.595,88
|
99.595,88 - 99.595,88
|
|
Bpa Cr Link Debito Renault 291233
|
26/02
|
123.501,75
|
-0,04%
|
123.501,75
|
123.501,75 - 123.501,75
|
|
Exf Cr Link Italy Debt & 3283.6 151226
|
26/02
|
1.534,62
|
+1,20%
|
1.527,70
|
1.526,15 - 1.534,88
|
|
Uch Bon Cap Eurostoxx O 365.62 75 181226
|
26/02
|
98,50
|
+0,92%
|
97,94
|
97,87 - 98,50
|
```