EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Debito Mediobanca Sub 080129
|
18/03
|
1.015,00
|
-0,58%
|
1.021,46
|
1.015,00 - 1.021,46
|
|
Gsf Cr Link Debito Intesa Sanpaol 201228
|
18/03
|
105.950,00
|
+1,43%
|
105.950,00
|
105.910,00 - 105.960,00
|
|
Uch Bon Cap Ftse Mib 33629.21 65 101226
|
18/03
|
95,75
|
+0,52%
|
95,33
|
95,29 - 95,75
|
|
Lq Cw Exot Call Leo Eu H 2196.8 E 041127
|
19/03
|
30,00
|
+4,17%
|
30,50
|
30,00 - 30,50
|
|
Mb Cr Link Debito Leonardo 201230
|
20/03
|
103.626,00
|
+0,38%
|
103.626,00
|
103.626,00 - 103.626,00
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
20/03
|
99.030,00
|
+0,28%
|
99.010,00
|
98.990,00 - 99.030,00
|
|
Sgi Bon Eur Stx 50 Esg 161.69 130 071227
|
24/03
|
1.160,73
|
+0,34%
|
1.161,13
|
1.160,68 - 1.161,31
|
|
Lq Ep Cap Eurostoxx S 1452.69 130 150327
|
24/03
|
1.074,75
|
-0,35%
|
1.083,98
|
1.074,75 - 1.085,27
|
|
Lq Exp Esxx50/Ishr Us R Est-Et 60 310128
|
25/03
|
895,65
|
+0,03%
|
883,50
|
883,22 - 896,48
|
|
Mb Cr Link Debito Intesa Sanpaolo 201226
|
26/03
|
1.039,68
|
+0,03%
|
1.039,68
|
1.039,68 - 1.039,68
|
|
Mb Cr Link Debito Unicredit Sub 200627
|
26/03
|
104.770,50
|
+0,05%
|
104.770,50
|
104.770,50 - 104.770,50
|
|
Mb Cr Link Deb San Sub 201234
|
26/03
|
93.254,63
|
+0,09%
|
93.254,63
|
93.254,63 - 93.254,63
|
|
Bpa Ep Cap Euro Stoxx 4144.43 105 161026
|
26/03
|
103,21
|
-0,36%
|
103,59
|
103,21 - 103,78
|
|
Bpa Cr Link Debitointesasanpaolos 060128
|
27/03
|
1.004,64
|
-0,01%
|
1.004,91
|
1.004,39 - 1.004,91
|
|
Bpa Misc Par S And P 500 5770.2 160328
|
27/03
|
978,82
|
-0,05%
|
973,93
|
973,51 - 978,82
|
|
Bpa Cr Link Bsk Deb Mediobanca-Ms 280727
|
28/03
|
103,07
|
-0,39%
|
103,27
|
103,07 - 103,34
|
|
Ubs Bon Csi 300 3549.08 100 220427
|
31/03
|
985,60
|
-1,63%
|
996,91
|
985,60 - 997,40
|
|
Mb Ep Cp Euribor 3M .5 131126
|
01/04
|
99.500,00
|
0,00%
|
99.500,00
|
99.500,00 - 99.500,00
|
|
Bpa Cr Link Debito Leonardo/Eurib 291232
|
02/04
|
10.042,06
|
+0,49%
|
9.992,06
|
9.992,06 - 10.042,06
|
|
Cgm Cr Link Debito Unicredit Sub 200635
|
03/04
|
9.500,00
|
+0,11%
|
9.478,02
|
9.463,66 - 9.500,00
|
```