EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Enel/Italgas/Snam 60 170729
|
30/07
|
989,71
|
+0,54%
|
986,47
|
982,24 - 989,71
|
|
Gsf Cr Link Debito Axa 200628
|
31/07
|
100.410,00
|
+0,06%
|
100.410,00
|
100.410,00 - 100.480,00
|
|
Bpa Cr Link Debito Intesa Sanpaol 060726
|
02/08
|
1.010,99
|
-0,04%
|
1.010,62
|
1.010,61 - 1.010,99
|
|
Cgm Cr Link Debito Intesa Sanpaol 200634
|
02/08
|
10.290,00
|
-0,35%
|
10.342,00
|
10.240,00 - 10.342,00
|
|
Cgm Cr Link Debito Unicredit Sub 200634
|
14/08
|
10.456,00
|
+1,02%
|
10.390,00
|
10.390,00 - 10.456,00
|
|
Bpa Exp Stlam/Disney/Ucg 50 060427
|
26/08
|
81,83
|
+0,91%
|
81,03
|
80,70 - 81,92
|
|
Lq Exp Alibaba Adr/Ishares C 0 60 040926
|
30/08
|
500,39
|
+4,92%
|
481,04
|
481,04 - 509,00
|
|
Gsf Cr Link Debito Stellantis 201228
|
09/09
|
103.650,00
|
-0,34%
|
103.740,00
|
103.620,00 - 103.740,00
|
|
Efg Exp Ford/Tesla/Volkswagen 57 280726
|
11/09
|
913,77
|
-0,22%
|
919,15
|
913,77 - 919,33
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
16/09
|
1.021,12
|
+0,19%
|
1.020,31
|
1.019,60 - 1.021,21
|
|
Mb Cr Link Debito Stellantis 201227
|
17/09
|
106.438,25
|
+0,15%
|
106.438,25
|
106.438,25 - 106.438,25
|
|
Sgi Cr Link Debito General Motors 110127
|
20/09
|
101.296,55
|
+0,09%
|
101.257,37
|
101.256,11 - 101.313,03
|
|
Mb Exp Nexi 5.7596 55 100128
|
23/09
|
19.958,50
|
-0,10%
|
19.958,79
|
19.958,50 - 19.959,07
|
|
Mb Cr Link Debito Stellantis 201227
|
24/09
|
100.916,69
|
+0,24%
|
100.878,44
|
100.878,44 - 100.916,69
|
|
Mb Cr Link Debito Unicredit Sub 200627
|
25/09
|
106.219,19
|
+0,08%
|
106.219,19
|
106.219,19 - 106.219,19
|
|
Mb Cr Link Debito Intesa Sanpaolo 200627
|
25/09
|
105.376,31
|
+0,07%
|
105.376,31
|
105.376,31 - 105.376,31
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
26/09
|
1.035,53
|
+0,76%
|
1.032,29
|
1.031,13 - 1.040,77
|
|
Bpa Cr Link Debito Stellantis 060128
|
02/10
|
1.012,45
|
+1,13%
|
1.012,45
|
1.012,45 - 1.012,45
|
|
Uch Bon Cap S And P 50 4378.41 50 190626
|
02/10
|
108,82
|
-0,13%
|
108,88
|
108,82 - 108,98
|
|
Sgi Cc Stmpa/Tit/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
```