EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Euro Stoxx 186.22 50 111226
|
25/03
|
97,05
|
-0,03%
|
97,28
|
97,05 - 97,28
|
|
Gsf Cr Link Debito Intesa Sanpaol 201227
|
25/03
|
106.000,00
|
+1,69%
|
104.386,15
|
104.345,35 - 106.000,00
|
|
Lq Exp Prot Snam/Enel/Eni 270527
|
26/03
|
1.133,30
|
-0,25%
|
1.134,70
|
1.131,51 - 1.135,92
|
|
Bpa Exp Allianz/Axa/Generali 65 140929
|
26/03
|
19.104,85
|
-0,10%
|
19.088,77
|
19.006,93 - 19.104,85
|
|
Mb Cr Link Debito Deutsche Bank S 200632
|
26/03
|
97.379,75
|
+0,03%
|
97.397,63
|
97.379,75 - 97.397,63
|
|
Mb Exp Oracle/Salesforce 55 210228
|
26/03
|
12.646,88
|
-1,73%
|
12.661,46
|
12.602,66 - 12.679,84
|
|
Db Cr Link Deb Isp/Ucgsub/Mt/Gm 221226
|
26/03
|
99.835,81
|
+0,02%
|
99.812,01
|
99.812,01 - 99.835,87
|
|
Mb Cr Link Debito Renault 201228
|
26/03
|
102.101,25
|
+0,05%
|
102.049,05
|
102.049,05 - 102.101,25
|
|
Lq Trac Valore Index Op End
|
26/03
|
1.134,00
|
+0,93%
|
1.123,52
|
1.123,20 - 1.134,00
|
|
Lq Trac Reddito Index Op End
|
26/03
|
1.080,00
|
+0,46%
|
1.075,01
|
1.074,67 - 1.080,00
|
|
Cal Cc G/Tenaris/Amplifon 60 021029
|
26/03
|
74,95
|
+1,81%
|
73,55
|
73,01 - 75,06
|
|
Gsf Cr Link Debito Mediobanca Sub 201229
|
27/03
|
94.720,00
|
-0,34%
|
94.730,00
|
94.720,00 - 94.730,00
|
|
Cgm Cr Link Debito Mediobanca Sub 201233
|
27/03
|
94.034,97
|
-0,71%
|
94.395,75
|
93.968,06 - 94.395,75
|
|
Cgm Cr Link Debito Intesa Sanpaol 201233
|
27/03
|
96.032,62
|
-0,85%
|
96.528,25
|
95.926,50 - 96.528,25
|
|
Is Cc Alphabet/Amzn/Nvidia 50 151227
|
27/03
|
98,07
|
-0,41%
|
98,08
|
97,55 - 98,09
|
|
Mb Brev Con Unicredit/Santande 60 100327
|
27/03
|
19.453,91
|
-0,32%
|
19.460,95
|
19.443,71 - 19.464,54
|
|
Bpa Cr Link Debbarcsub 281234
|
27/03
|
9.351,82
|
-0,83%
|
9.364,18
|
9.351,82 - 9.364,18
|
|
Cgm Cr Link Debito Deutsche Bank 201235
|
27/03
|
9.274,54
|
-0,54%
|
9.286,23
|
9.196,60 - 9.286,23
|
|
Uch Cc Darling Ingredien 44.29 60 191126
|
27/03
|
101,39
|
-0,70%
|
101,92
|
101,39 - 101,92
|
|
Uch Bon Cap Amd 203.23 60 101226
|
27/03
|
100,91
|
-0,84%
|
101,39
|
100,85 - 101,39
|
```